조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.23 | -0.3800 | -1.76% | 21.62 | 21.69 | 20.82 | 9,230,766 |
| 2026-08-14 | 21.61 | -0.1700 | -0.78% | 21.74 | 22.02 | 21.53 | 6,031,295 |
| 2026-08-13 | 21.78 | -0.8200 | -3.63% | 22.60 | 23.03 | 21.41 | 7,908,135 |
| 2026-08-12 | 22.60 | -0.5000 | -2.16% | 23.07 | 23.07 | 22.35 | 5,958,192 |
| 2026-08-11 | 23.10 | -0.3700 | -1.58% | 23.36 | 23.62 | 23.05 | 5,964,798 |
| 2026-08-10 | 23.47 | +0.4100 | +1.78% | 22.88 | 23.48 | 22.43 | 5,977,568 |
| 2026-08-07 | 23.06 | -0.4000 | -1.71% | 23.27 | 23.41 | 22.85 | 5,695,110 |
| 2026-08-06 | 23.46 | +0.0500 | +0.21% | 23.00 | 23.95 | 22.44 | 8,337,156 |
| 2026-08-05 | 23.41 | +0.7000 | +3.08% | 21.70 | 23.90 | 21.44 | 16,529,688 |
| 2026-08-04 | 22.71 | +0.9000 | +4.13% | 21.90 | 22.75 | 21.71 | 6,729,798 |
| 2026-08-03 | 21.81 | -0.3100 | -1.40% | 22.27 | 22.43 | 21.61 | 7,808,321 |
| 2026-07-31 | 22.12 | -0.6500 | -2.85% | 22.65 | 22.98 | 22.07 | 11,169,840 |
| 2026-07-30 | 22.77 | +0.1500 | +0.66% | 22.64 | 22.97 | 22.30 | 5,714,952 |
| 2026-07-29 | 22.62 | -0.4600 | -1.99% | 22.98 | 23.15 | 22.31 | 6,938,835 |
| 2026-07-28 | 23.08 | +0.7400 | +3.31% | 22.77 | 23.17 | 22.69 | 8,427,191 |
| 2026-07-27 | 22.34 | +0.0400 | +0.18% | 22.42 | 22.73 | 22.02 | 6,906,003 |
| 2026-07-24 | 22.30 | +0.0200 | +0.09% | 22.25 | 22.77 | 22.20 | 6,457,252 |
| 2026-07-23 | 22.28 | -0.5000 | -2.19% | 23.03 | 23.27 | 22.09 | 6,084,353 |
| 2026-07-22 | 22.78 | +0.8100 | +3.69% | 22.55 | 22.99 | 22.29 | 8,387,187 |
| 2026-07-21 | 21.97 | -0.4400 | -1.96% | 22.80 | 22.85 | 21.90 | 7,197,709 |