조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.01 | -0.3024 | -0.73% | 41.01 | 41.01 | 41.01 | 110 |
| 2026-08-14 | 41.31 | -0.0139 | -0.03% | 41.31 | 41.31 | 41.31 | 105 |
| 2026-08-13 | 41.33 | +0.0512 | +0.12% | 41.33 | 41.33 | 41.33 | 39 |
| 2026-08-12 | 41.28 | -0.1304 | -0.31% | 41.34 | 41.34 | 41.24 | 1,774 |
| 2026-08-11 | 41.41 | -0.2856 | -0.69% | 41.56 | 41.56 | 41.41 | 2,639 |
| 2026-08-10 | 41.69 | +0.0967 | +0.23% | 41.69 | 41.69 | 41.69 | 180 |
| 2026-08-07 | 41.60 | +0.5648 | +1.38% | 41.44 | 41.60 | 41.44 | 564 |
| 2026-08-06 | 41.03 | -0.1708 | -0.41% | 41.17 | 41.17 | 41.02 | 439 |
| 2026-08-05 | 41.20 | +0.0437 | +0.11% | 41.47 | 41.47 | 41.20 | 1,316 |
| 2026-08-04 | 41.16 | +0.5535 | +1.36% | 40.75 | 41.16 | 40.75 | 369 |
| 2026-08-03 | 40.60 | +0.4427 | +1.10% | 40.40 | 40.60 | 40.40 | 356 |
| 2026-07-31 | 40.16 | +0.0526 | +0.13% | 40.16 | 40.16 | 40.16 | 75 |
| 2026-07-30 | 40.11 | +0.6203 | +1.57% | 40.11 | 40.11 | 40.11 | 36 |
| 2026-07-29 | 39.49 | -0.0050 | -0.01% | 39.85 | 39.85 | 39.49 | 493 |
| 2026-07-28 | 39.49 | +0.6248 | +1.61% | 39.26 | 39.50 | 39.26 | 351 |
| 2026-07-27 | 38.87 | +0.3513 | +0.91% | 38.93 | 38.93 | 38.80 | 751 |
| 2026-07-24 | 38.52 | +0.0388 | +0.10% | 38.52 | 38.52 | 38.52 | 181 |
| 2026-07-23 | 38.48 | -0.2890 | -0.75% | 38.57 | 38.68 | 38.48 | 951 |
| 2026-07-22 | 38.77 | +0.0984 | +0.25% | 38.77 | 38.77 | 38.77 | 13 |
| 2026-07-21 | 38.67 | -0.1430 | -0.37% | 38.67 | 38.67 | 38.67 | 226 |