조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.16 | -0.0151 | -0.04% | 39.13 | 39.16 | 39.13 | 182 |
| 2026-09-14 | 39.18 | +0.0882 | +0.23% | 39.08 | 39.29 | 39.08 | 464 |
| 2026-09-11 | 39.09 | +0.1932 | +0.50% | 39.09 | 39.09 | 39.09 | 52 |
| 2026-09-10 | 38.90 | -0.4073 | -1.04% | 39.07 | 39.07 | 38.90 | 1,135 |
| 2026-09-09 | 39.31 | -0.3587 | -0.90% | 39.31 | 39.31 | 39.31 | 97 |
| 2026-09-08 | 39.66 | -0.5474 | -1.36% | 39.66 | 39.66 | 39.66 | 70 |
| 2026-09-04 | 40.21 | +0.0078 | +0.02% | 40.21 | 40.21 | 40.21 | 39 |
| 2026-09-03 | 40.20 | +0.1647 | +0.41% | 40.28 | 40.28 | 40.18 | 1,135 |
| 2026-09-02 | 40.04 | +0.0442 | +0.11% | 39.95 | 40.04 | 39.95 | 158 |
| 2026-09-01 | 40.00 | -0.3391 | -0.84% | 40.10 | 40.10 | 40.00 | 988 |
| 2026-08-31 | 40.33 | -0.3543 | -0.87% | 40.56 | 40.56 | 40.33 | 1,630 |
| 2026-08-28 | 40.69 | -0.1004 | -0.25% | 40.69 | 40.69 | 40.69 | 36 |
| 2026-08-27 | 40.79 | -0.0982 | -0.24% | 40.86 | 40.86 | 40.79 | 470 |
| 2026-08-26 | 40.89 | -0.1419 | -0.35% | 40.87 | 40.92 | 40.87 | 644 |
| 2026-08-25 | 41.03 | +0.1574 | +0.39% | 41.03 | 41.03 | 41.03 | 914 |
| 2026-08-24 | 40.87 | -0.1158 | -0.28% | 40.87 | 40.87 | 40.87 | 69 |
| 2026-08-21 | 40.99 | +0.1563 | +0.38% | 41.04 | 41.04 | 40.99 | 1,451 |
| 2026-08-20 | 40.83 | -0.2181 | -0.53% | 40.89 | 40.89 | 40.83 | 190 |
| 2026-08-19 | 41.05 | +0.3802 | +0.93% | 41.15 | 41.15 | 41.05 | 890 |
| 2026-08-18 | 40.67 | -0.3428 | -0.84% | 40.67 | 40.67 | 40.67 | 712 |