조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.81 | +0.0830 | +0.21% | 38.91 | 38.91 | 38.81 | 150 |
| 2026-07-17 | 38.73 | -0.2886 | -0.74% | 38.73 | 38.80 | 38.69 | 1,889 |
| 2026-07-16 | 39.02 | +0.0457 | +0.12% | 39.02 | 39.02 | 39.02 | 45 |
| 2026-07-15 | 38.97 | +0.4936 | +1.28% | 38.86 | 38.97 | 38.86 | 792 |
| 2026-07-14 | 38.48 | -0.0524 | -0.14% | 38.54 | 38.54 | 38.48 | 479 |
| 2026-07-13 | 38.53 | -0.3222 | -0.83% | 38.91 | 38.91 | 38.53 | 510 |
| 2026-07-10 | 38.85 | +0.3225 | +0.84% | 38.85 | 38.85 | 38.85 | 120 |
| 2026-07-09 | 38.53 | +0.0417 | +0.11% | 38.53 | 38.53 | 38.53 | 300 |
| 2026-07-08 | 38.49 | -0.1517 | -0.39% | 38.45 | 38.50 | 38.45 | 5,178 |
| 2026-07-07 | 38.64 | -0.2180 | -0.56% | 38.64 | 38.64 | 38.64 | 255 |
| 2026-07-06 | 38.86 | +0.2794 | +0.72% | 38.86 | 38.86 | 38.86 | 130 |
| 2026-07-02 | 38.58 | +0.4700 | +1.23% | 38.84 | 38.84 | 38.58 | 850 |
| 2026-07-01 | 38.11 | -0.0129 | -0.03% | 38.26 | 38.37 | 38.11 | 19,111 |
| 2026-06-30 | 38.12 | +0.1195 | +0.31% | 37.98 | 38.12 | 37.98 | 397 |
| 2026-06-29 | 38.00 | +0.2785 | +0.74% | 37.85 | 38.00 | 37.85 | 579 |
| 2026-06-26 | 37.72 | +0.0636 | +0.17% | 37.75 | 37.75 | 37.72 | 480 |
| 2026-06-25 | 37.66 | -0.0415 | -0.11% | 37.94 | 37.94 | 37.66 | 392 |
| 2026-06-24 | 37.70 | +0.0376 | +0.10% | 37.73 | 37.84 | 37.64 | 1,053 |
| 2026-06-23 | 37.67 | -0.2600 | -0.69% | 37.76 | 37.76 | 37.67 | 212 |
| 2026-06-22 | 37.93 | -0.2909 | -0.76% | 38.06 | 38.06 | 37.93 | 1,085 |