조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.55 | -0.6901 | -1.85% | 36.58 | 36.94 | 36.47 | 4,522 |
| 2026-08-14 | 37.24 | +0.3101 | +0.84% | 37.56 | 37.56 | 37.14 | 4,381 |
| 2026-08-13 | 36.93 | -0.0350 | -0.09% | 37.20 | 37.20 | 36.72 | 14,044 |
| 2026-08-12 | 36.97 | -0.2471 | -0.66% | 36.97 | 36.97 | 36.97 | 610 |
| 2026-08-11 | 37.21 | -0.4084 | -1.09% | 37.16 | 37.59 | 37.09 | 14,287 |
| 2026-08-10 | 37.62 | +0.1106 | +0.29% | 37.54 | 37.62 | 37.54 | 7,018 |
| 2026-08-07 | 37.51 | +0.5442 | +1.47% | 37.68 | 37.73 | 37.37 | 3,015 |
| 2026-08-06 | 36.97 | -0.0369 | -0.10% | 37.08 | 37.14 | 36.97 | 2,243 |
| 2026-08-05 | 37.00 | +0.1174 | +0.32% | 36.98 | 37.06 | 36.95 | 7,207 |
| 2026-08-04 | 36.89 | +0.1447 | +0.39% | 36.92 | 36.95 | 36.88 | 2,132 |
| 2026-08-03 | 36.74 | +0.5283 | +1.46% | 36.98 | 37.00 | 36.60 | 2,099 |
| 2026-07-31 | 36.21 | -0.4603 | -1.26% | 35.95 | 36.26 | 35.95 | 5,225 |
| 2026-07-30 | 36.67 | +0.4035 | +1.11% | 36.43 | 36.90 | 36.43 | 3,844 |
| 2026-07-29 | 36.27 | +0.4936 | +1.38% | 36.30 | 36.32 | 36.08 | 3,638 |
| 2026-07-28 | 35.78 | +0.8956 | +2.57% | 35.67 | 35.98 | 35.67 | 4,706 |
| 2026-07-27 | 34.88 | +0.6702 | +1.96% | 35.14 | 35.14 | 34.86 | 4,201 |
| 2026-07-24 | 34.21 | +0.2447 | +0.72% | 34.26 | 34.30 | 34.11 | 10,019 |
| 2026-07-23 | 33.96 | -0.5901 | -1.71% | 34.26 | 34.26 | 33.86 | 1,524 |
| 2026-07-22 | 34.56 | +0.0963 | +0.28% | 34.77 | 34.77 | 34.56 | 4,080 |
| 2026-07-21 | 34.46 | -0.3814 | -1.09% | 34.51 | 34.52 | 34.33 | 10,416 |