조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.84 | +0.2401 | +0.69% | 34.85 | 34.85 | 34.71 | 3,663 |
| 2026-07-17 | 34.60 | -0.1799 | -0.52% | 34.71 | 34.73 | 34.59 | 2,809 |
| 2026-07-16 | 34.78 | +0.2004 | +0.58% | 34.67 | 34.79 | 34.65 | 2,532 |
| 2026-07-15 | 34.58 | +0.5380 | +1.58% | 34.35 | 34.60 | 34.35 | 6,371 |
| 2026-07-14 | 34.04 | -0.1883 | -0.55% | 34.03 | 34.18 | 34.00 | 2,816 |
| 2026-07-13 | 34.23 | -0.0602 | -0.18% | 34.34 | 34.54 | 34.23 | 1,365 |
| 2026-07-10 | 34.29 | +0.4603 | +1.36% | 34.15 | 34.29 | 34.09 | 3,324 |
| 2026-07-09 | 33.83 | -0.2255 | -0.66% | 33.91 | 33.91 | 33.75 | 10,364 |
| 2026-07-08 | 34.06 | -0.6748 | -1.94% | 34.25 | 34.25 | 34.00 | 9,109 |
| 2026-07-07 | 34.73 | +0.4000 | +1.17% | 34.89 | 34.89 | 34.63 | 13,968 |
| 2026-07-06 | 34.33 | +0.2600 | +0.76% | 34.33 | 34.42 | 34.24 | 7,837 |
| 2026-07-02 | 34.07 | +0.5700 | +1.70% | 34.11 | 34.11 | 33.96 | 8,154 |
| 2026-07-01 | 33.50 | +0.2502 | +0.75% | 33.50 | 33.55 | 33.45 | 1,554 |
| 2026-06-30 | 33.25 | +0.0048 | +0.01% | 33.22 | 33.25 | 33.16 | 1,969 |
| 2026-06-29 | 33.25 | +0.4900 | +1.50% | 33.14 | 33.25 | 33.13 | 9,782 |
| 2026-06-26 | 32.76 | +0.0087 | +0.03% | 32.86 | 32.86 | 32.66 | 3,787 |
| 2026-06-25 | 32.75 | -0.1336 | -0.41% | 32.94 | 33.25 | 32.75 | 2,236 |
| 2026-06-24 | 32.88 | -0.1592 | -0.48% | 32.78 | 32.90 | 32.78 | 6,310 |
| 2026-06-23 | 33.04 | -0.3459 | -1.04% | 33.14 | 33.14 | 33.03 | 2,750 |
| 2026-06-22 | 33.39 | -0.3654 | -1.08% | 33.48 | 33.48 | 33.32 | 2,813 |