조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.31 | -0.1136 | -0.32% | 35.61 | 35.61 | 35.18 | 3,074 |
| 2026-09-14 | 35.43 | +0.3801 | +1.08% | 35.50 | 35.50 | 35.21 | 3,941 |
| 2026-09-11 | 35.05 | -0.0653 | -0.19% | 35.01 | 35.25 | 34.95 | 2,580 |
| 2026-09-10 | 35.11 | -0.3188 | -0.90% | 35.10 | 35.21 | 35.10 | 2,687 |
| 2026-09-09 | 35.43 | -0.6063 | -1.68% | 35.87 | 35.87 | 35.34 | 2,247 |
| 2026-09-08 | 36.04 | -0.3886 | -1.07% | 35.99 | 36.04 | 35.99 | 981 |
| 2026-09-04 | 36.43 | -0.0050 | -0.01% | 36.43 | 36.60 | 36.43 | 34,095 |
| 2026-09-03 | 36.43 | -0.0700 | -0.19% | 36.49 | 36.55 | 36.22 | 3,142 |
| 2026-09-02 | 36.50 | +0.3000 | +0.83% | 36.36 | 36.50 | 36.19 | 3,975 |
| 2026-09-01 | 36.20 | -0.5550 | -1.51% | 36.58 | 36.58 | 36.20 | 370 |
| 2026-08-31 | 36.76 | -0.3162 | -0.85% | 37.17 | 37.17 | 36.72 | 3,353 |
| 2026-08-28 | 37.07 | -0.0538 | -0.14% | 37.05 | 37.07 | 37.04 | 3,076 |
| 2026-08-27 | 37.13 | -0.0217 | -0.06% | 36.97 | 37.13 | 36.95 | 2,184 |
| 2026-08-26 | 37.15 | -0.3933 | -1.05% | 37.42 | 37.48 | 37.06 | 11,588 |
| 2026-08-25 | 37.54 | +0.2700 | +0.72% | 37.26 | 37.54 | 37.25 | 1,453 |
| 2026-08-24 | 37.27 | +0.0182 | +0.05% | 37.40 | 37.40 | 37.20 | 1,710 |
| 2026-08-21 | 37.25 | +0.0680 | +0.18% | 37.23 | 37.40 | 37.14 | 3,354 |
| 2026-08-20 | 37.18 | +0.0788 | +0.21% | 37.17 | 37.22 | 37.17 | 908 |
| 2026-08-19 | 37.11 | +0.1750 | +0.47% | 37.05 | 37.11 | 37.05 | 2,490 |
| 2026-08-18 | 36.93 | +0.3800 | +1.04% | 37.04 | 37.04 | 36.75 | 4,567 |