조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.80 | +0.8688 | +1.36% | 64.80 | 64.80 | 64.80 | 20 |
| 2026-08-14 | 63.93 | +0.4232 | +0.67% | 63.93 | 63.93 | 63.93 | 105 |
| 2026-08-13 | 63.51 | -0.1549 | -0.24% | 63.51 | 63.51 | 63.51 | 27 |
| 2026-08-12 | 63.66 | +0.1669 | +0.26% | 63.66 | 63.66 | 63.66 | 27 |
| 2026-08-11 | 63.50 | +0.0831 | +0.13% | 63.50 | 63.50 | 63.50 | 65 |
| 2026-08-10 | 63.41 | -0.1581 | -0.25% | 63.41 | 63.41 | 63.41 | 140 |
| 2026-08-07 | 63.57 | +1.09 | +1.74% | 63.57 | 63.57 | 63.57 | 144 |
| 2026-08-06 | 62.48 | -0.7072 | -1.12% | 62.48 | 62.48 | 62.48 | 113 |
| 2026-08-05 | 63.19 | -0.7856 | -1.23% | 63.19 | 63.19 | 63.19 | 111 |
| 2026-08-04 | 63.98 | +1.56 | +2.50% | 63.98 | 63.98 | 63.98 | 18 |
| 2026-08-03 | 62.41 | +0.8661 | +1.41% | 62.41 | 62.41 | 62.41 | 53 |
| 2026-07-31 | 61.55 | -0.1094 | -0.18% | 61.55 | 61.55 | 61.55 | 57 |
| 2026-07-30 | 61.66 | +2.90 | +4.93% | 61.10 | 61.66 | 61.10 | 353 |
| 2026-07-29 | 58.76 | -1.25 | -2.09% | 59.03 | 59.03 | 58.76 | 269 |
| 2026-07-28 | 60.01 | -0.6374 | -1.05% | 59.85 | 60.01 | 59.85 | 533 |
| 2026-07-27 | 60.65 | -0.1576 | -0.26% | 60.65 | 60.65 | 60.65 | 26 |
| 2026-07-24 | 60.81 | -1.05 | -1.70% | 60.81 | 60.81 | 60.81 | 24 |
| 2026-07-23 | 61.86 | -0.8075 | -1.29% | 61.86 | 61.86 | 61.86 | 211 |
| 2026-07-22 | 62.67 | -0.0690 | -0.11% | 62.67 | 62.67 | 62.67 | 64 |
| 2026-07-21 | 62.73 | +1.61 | +2.63% | 62.81 | 62.81 | 62.73 | 729 |