조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.13 | -0.3729 | -0.61% | 61.13 | 61.13 | 61.13 | 162 |
| 2026-07-17 | 61.50 | -0.3202 | -0.52% | 61.50 | 61.50 | 61.50 | 39 |
| 2026-07-16 | 61.82 | -1.25 | -1.98% | 62.00 | 62.00 | 61.82 | 219 |
| 2026-07-15 | 63.07 | +0.1496 | +0.24% | 63.07 | 63.07 | 63.07 | 26 |
| 2026-07-14 | 62.92 | +0.6685 | +1.07% | 62.87 | 62.92 | 62.04 | 1,384 |
| 2026-07-13 | 62.25 | -1.60 | -2.51% | 62.35 | 62.35 | 62.25 | 264 |
| 2026-07-10 | 63.85 | +0.3832 | +0.60% | 63.85 | 63.85 | 63.85 | 165 |
| 2026-07-09 | 63.47 | +0.5561 | +0.88% | 63.47 | 63.47 | 63.47 | 68 |
| 2026-07-08 | 62.91 | +0.1144 | +0.18% | 62.26 | 62.91 | 62.26 | 218 |
| 2026-07-07 | 62.80 | -1.68 | -2.61% | 62.80 | 62.80 | 62.80 | 62 |
| 2026-07-06 | 64.48 | +1.60 | +2.54% | 63.88 | 64.48 | 63.88 | 278 |
| 2026-07-02 | 62.88 | -1.05 | -1.64% | 62.42 | 62.88 | 62.42 | 318 |
| 2026-07-01 | 63.93 | -0.9998 | -1.54% | 63.99 | 63.99 | 63.93 | 159 |
| 2026-06-30 | 64.93 | +1.15 | +1.80% | 64.93 | 64.93 | 64.93 | 42 |
| 2026-06-29 | 63.78 | +1.10 | +1.75% | 63.51 | 63.78 | 63.51 | 434 |
| 2026-06-26 | 62.68 | -2.07 | -3.19% | 62.68 | 62.68 | 62.68 | 56 |
| 2026-06-25 | 64.75 | +0.5311 | +0.83% | 65.37 | 65.37 | 64.75 | 195 |
| 2026-06-24 | 64.22 | -0.3823 | -0.59% | 64.39 | 64.39 | 64.22 | 449 |
| 2026-06-23 | 64.60 | -3.40 | -5.00% | 64.60 | 64.60 | 64.60 | 57 |
| 2026-06-22 | 68.00 | +0.6192 | +0.92% | 68.00 | 68.00 | 68.00 | 47 |