조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.27 | -0.1703 | -0.28% | 60.22 | 60.27 | 60.22 | 253 |
| 2026-09-14 | 60.44 | -1.94 | -3.10% | 60.44 | 60.44 | 60.44 | 22 |
| 2026-09-11 | 62.37 | +1.41 | +2.32% | 62.37 | 62.37 | 62.37 | 27 |
| 2026-09-10 | 60.96 | -0.7139 | -1.16% | 60.78 | 60.96 | 60.78 | 172 |
| 2026-09-09 | 61.67 | -0.4933 | -0.79% | 61.67 | 61.67 | 61.67 | 19 |
| 2026-09-08 | 62.16 | -0.3580 | -0.57% | 62.40 | 62.40 | 62.16 | 136 |
| 2026-09-04 | 62.52 | +0.5560 | +0.90% | 62.34 | 62.52 | 62.34 | 121 |
| 2026-09-03 | 61.97 | +0.9601 | +1.57% | 61.97 | 61.97 | 61.97 | 32 |
| 2026-09-02 | 61.01 | +0.0983 | +0.16% | 61.05 | 61.05 | 61.01 | 214 |
| 2026-09-01 | 60.91 | -0.7199 | -1.17% | 60.91 | 60.91 | 60.91 | 13 |
| 2026-08-31 | 61.63 | +0.0934 | +0.15% | 61.63 | 61.63 | 61.63 | 23 |
| 2026-08-28 | 61.53 | -0.5496 | -0.89% | 61.53 | 61.53 | 61.53 | 21 |
| 2026-08-27 | 62.08 | +0.5479 | +0.89% | 62.08 | 62.08 | 62.08 | 31 |
| 2026-08-26 | 61.54 | -0.1372 | -0.22% | 61.39 | 61.54 | 61.39 | 217 |
| 2026-08-25 | 61.67 | +0.4479 | +0.73% | 61.82 | 61.82 | 61.58 | 330 |
| 2026-08-24 | 61.22 | -0.7463 | -1.20% | 61.22 | 61.22 | 61.22 | 25 |
| 2026-08-21 | 61.97 | +0.3125 | +0.51% | 61.90 | 62.05 | 61.90 | 241 |
| 2026-08-20 | 61.66 | -0.3921 | -0.63% | 61.66 | 61.66 | 61.66 | 29 |
| 2026-08-19 | 62.05 | -1.98 | -3.09% | 62.75 | 62.75 | 62.05 | 423 |
| 2026-08-18 | 64.03 | -0.7715 | -1.19% | 64.03 | 64.03 | 64.03 | 25 |