조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.43 | -0.7000 | -1.94% | 35.64 | 36.00 | 35.00 | 140,338 |
| 2026-08-14 | 36.13 | +0.3000 | +0.84% | 35.83 | 36.32 | 35.64 | 137,632 |
| 2026-08-13 | 35.83 | -0.8200 | -2.24% | 37.08 | 37.08 | 35.77 | 124,081 |
| 2026-08-12 | 36.65 | -0.3500 | -0.95% | 37.21 | 37.40 | 36.07 | 206,673 |
| 2026-08-11 | 37.00 | +0.2500 | +0.68% | 37.03 | 37.69 | 36.79 | 146,162 |
| 2026-08-10 | 36.75 | -1.09 | -2.88% | 37.55 | 37.71 | 36.65 | 137,076 |
| 2026-08-07 | 37.84 | +0.0700 | +0.19% | 37.77 | 37.92 | 37.10 | 128,560 |
| 2026-08-06 | 37.77 | -1.25 | -3.20% | 39.08 | 40.50 | 37.61 | 205,408 |
| 2026-08-05 | 39.02 | -0.5200 | -1.32% | 39.39 | 39.85 | 38.73 | 133,145 |
| 2026-08-04 | 39.54 | +0.6000 | +1.54% | 38.93 | 39.88 | 38.19 | 222,025 |
| 2026-08-03 | 38.94 | +0.7600 | +1.99% | 38.58 | 39.28 | 38.28 | 257,705 |
| 2026-07-31 | 38.18 | -0.0300 | -0.08% | 38.23 | 38.65 | 37.57 | 129,840 |
| 2026-07-30 | 38.21 | +0.4400 | +1.16% | 38.07 | 38.40 | 37.33 | 134,612 |
| 2026-07-29 | 37.77 | -0.2800 | -0.74% | 38.11 | 38.28 | 37.10 | 136,686 |
| 2026-07-28 | 38.05 | +0.4900 | +1.30% | 37.76 | 38.46 | 37.43 | 180,958 |
| 2026-07-27 | 37.56 | +1.05 | +2.88% | 36.26 | 37.79 | 36.26 | 202,567 |
| 2026-07-24 | 36.51 | +0.5700 | +1.59% | 35.89 | 37.04 | 35.08 | 211,019 |
| 2026-07-23 | 35.94 | -1.68 | -4.47% | 36.99 | 37.21 | 35.77 | 204,126 |
| 2026-07-22 | 37.62 | -0.3000 | -0.79% | 37.88 | 38.08 | 37.25 | 171,288 |
| 2026-07-21 | 37.92 | -0.4900 | -1.28% | 38.40 | 38.67 | 37.03 | 228,855 |