조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.41 | -0.2400 | -0.62% | 39.27 | 39.83 | 38.40 | 121,663 |
| 2026-07-17 | 38.65 | -1.13 | -2.84% | 38.61 | 39.26 | 38.11 | 221,329 |
| 2026-07-16 | 39.78 | +1.04 | +2.68% | 38.63 | 39.80 | 38.63 | 155,023 |
| 2026-07-15 | 38.74 | +0.9300 | +2.46% | 38.22 | 39.08 | 37.85 | 161,714 |
| 2026-07-14 | 37.81 | -0.0300 | -0.08% | 38.41 | 38.45 | 37.65 | 180,439 |
| 2026-07-13 | 37.84 | -0.6900 | -1.79% | 38.56 | 38.84 | 37.50 | 287,415 |
| 2026-07-10 | 38.53 | +0.5900 | +1.56% | 38.02 | 38.87 | 37.68 | 161,959 |
| 2026-07-09 | 37.94 | +1.21 | +3.29% | 37.05 | 38.11 | 36.60 | 245,115 |
| 2026-07-08 | 36.73 | -1.17 | -3.09% | 37.66 | 37.80 | 36.01 | 240,494 |
| 2026-07-07 | 37.90 | +0.1300 | +0.34% | 37.66 | 38.36 | 37.30 | 217,810 |
| 2026-07-06 | 37.77 | +0.1600 | +0.43% | 37.61 | 37.99 | 37.34 | 177,808 |
| 2026-07-02 | 37.61 | -0.3600 | -0.95% | 37.86 | 38.15 | 37.01 | 233,344 |
| 2026-07-01 | 37.97 | -1.34 | -3.41% | 38.81 | 39.13 | 37.86 | 238,991 |
| 2026-06-30 | 39.31 | -0.1100 | -0.28% | 39.42 | 39.49 | 38.96 | 273,471 |
| 2026-06-29 | 39.42 | -0.1600 | -0.40% | 39.64 | 39.85 | 38.82 | 261,827 |
| 2026-06-26 | 39.58 | +1.49 | +3.91% | 38.20 | 39.59 | 38.20 | 551,698 |
| 2026-06-25 | 38.09 | +0.0500 | +0.13% | 38.49 | 38.49 | 37.67 | 202,561 |
| 2026-06-24 | 38.04 | -0.6500 | -1.68% | 38.92 | 39.38 | 37.86 | 246,969 |
| 2026-06-23 | 38.69 | -0.5600 | -1.43% | 38.88 | 39.19 | 38.20 | 320,712 |
| 2026-06-22 | 39.25 | +0.7900 | +2.05% | 38.72 | 39.50 | 38.48 | 336,782 |