조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.84 | -0.4400 | -1.32% | 33.18 | 33.28 | 32.50 | 134,067 |
| 2026-09-14 | 33.28 | +0.5300 | +1.62% | 32.72 | 33.29 | 32.61 | 147,142 |
| 2026-09-11 | 32.75 | +0.2100 | +0.65% | 32.95 | 33.14 | 32.54 | 134,439 |
| 2026-09-10 | 32.54 | -0.1200 | -0.37% | 32.39 | 33.02 | 32.26 | 184,678 |
| 2026-09-09 | 32.66 | -0.3900 | -1.18% | 33.05 | 33.46 | 32.56 | 171,358 |
| 2026-09-08 | 33.05 | -0.9200 | -2.71% | 33.27 | 33.61 | 32.63 | 231,360 |
| 2026-09-04 | 33.97 | +0.3400 | +1.01% | 33.26 | 34.18 | 33.26 | 133,132 |
| 2026-09-03 | 33.63 | -0.0700 | -0.21% | 34.11 | 34.12 | 33.03 | 127,787 |
| 2026-09-02 | 33.70 | -0.2600 | -0.77% | 34.25 | 34.59 | 33.68 | 178,105 |
| 2026-09-01 | 33.96 | +0.2300 | +0.68% | 33.35 | 34.05 | 33.02 | 210,375 |
| 2026-08-31 | 33.73 | -0.7500 | -2.18% | 34.46 | 34.46 | 33.31 | 191,213 |
| 2026-08-28 | 34.48 | -0.0400 | -0.12% | 34.57 | 35.11 | 34.36 | 170,619 |
| 2026-08-27 | 34.52 | -0.4800 | -1.37% | 34.56 | 34.96 | 33.30 | 228,128 |
| 2026-08-26 | 35.00 | +0.0300 | +0.09% | 36.48 | 36.95 | 34.15 | 453,403 |
| 2026-08-25 | 34.97 | +0.2400 | +0.69% | 34.81 | 35.20 | 34.06 | 255,430 |
| 2026-08-24 | 34.73 | -0.0800 | -0.23% | 34.90 | 35.39 | 34.40 | 166,625 |
| 2026-08-21 | 34.81 | -0.5300 | -1.50% | 35.69 | 35.89 | 34.41 | 352,281 |
| 2026-08-20 | 35.34 | -0.3500 | -0.98% | 35.00 | 35.38 | 34.42 | 200,975 |
| 2026-08-19 | 35.69 | +0.3300 | +0.93% | 35.81 | 36.31 | 35.46 | 134,805 |
| 2026-08-18 | 35.36 | -0.0700 | -0.20% | 35.55 | 35.95 | 35.35 | 146,961 |