조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.09 | -0.0300 | -0.27% | 11.12 | 11.14 | 11.08 | 44,250 |
| 2026-08-14 | 11.12 | -0.0600 | -0.54% | 11.19 | 11.19 | 11.12 | 14,557 |
| 2026-08-13 | 11.18 | +0.0350 | +0.31% | 11.18 | 11.23 | 11.15 | 23,884 |
| 2026-08-12 | 11.15 | +0.0350 | +0.32% | 11.19 | 11.19 | 11.12 | 11,761 |
| 2026-08-11 | 11.11 | -0.0100 | -0.09% | 11.19 | 11.19 | 11.11 | 22,571 |
| 2026-08-10 | 11.12 | +0.0250 | +0.23% | 11.08 | 11.25 | 11.08 | 6,933 |
| 2026-08-07 | 11.10 | +0.0400 | +0.36% | 11.12 | 11.12 | 11.10 | 9,681 |
| 2026-08-06 | 11.06 | +0.0050 | +0.05% | 11.03 | 11.07 | 11.02 | 14,864 |
| 2026-08-05 | 11.05 | +0.0400 | +0.36% | 11.04 | 11.10 | 11.02 | 14,623 |
| 2026-08-04 | 11.01 | +0.0600 | +0.55% | 10.97 | 11.05 | 10.97 | 27,050 |
| 2026-08-03 | 10.95 | +0.0500 | +0.46% | 10.97 | 11.00 | 10.93 | 15,329 |
| 2026-07-31 | 10.90 | -0.0700 | -0.64% | 10.97 | 10.97 | 10.89 | 34,192 |
| 2026-07-30 | 10.97 | -0.0500 | -0.45% | 10.99 | 11.03 | 10.88 | 44,631 |
| 2026-07-29 | 11.02 | +0.0430 | +0.39% | 11.01 | 11.04 | 10.95 | 15,665 |
| 2026-07-28 | 10.98 | +0.0670 | +0.61% | 10.94 | 11.02 | 10.92 | 30,039 |
| 2026-07-27 | 10.91 | -0.0200 | -0.18% | 10.93 | 11.04 | 10.90 | 63,448 |
| 2026-07-24 | 10.93 | -0.0900 | -0.82% | 11.02 | 11.02 | 10.93 | 32,295 |
| 2026-07-23 | 11.02 | -0.1000 | -0.90% | 11.08 | 11.08 | 10.98 | 34,555 |
| 2026-07-22 | 11.12 | -0.0500 | -0.45% | 11.20 | 11.20 | 11.10 | 33,118 |
| 2026-07-21 | 11.17 | -0.0400 | -0.36% | 11.22 | 11.23 | 11.14 | 17,748 |