조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.21 | -0.0200 | -0.18% | 11.28 | 11.28 | 11.20 | 7,648 |
| 2026-07-17 | 11.23 | -0.0900 | -0.80% | 11.30 | 11.34 | 11.22 | 23,643 |
| 2026-07-16 | 11.32 | 0.00 | 0.00% | 11.30 | 11.35 | 11.26 | 9,453 |
| 2026-07-15 | 11.32 | -0.0650 | -0.57% | 11.40 | 11.40 | 11.29 | 18,910 |
| 2026-07-14 | 11.39 | +0.0600 | +0.53% | 11.31 | 11.41 | 11.31 | 21,901 |
| 2026-07-13 | 11.33 | +0.0050 | +0.04% | 11.31 | 11.33 | 11.30 | 13,514 |
| 2026-07-10 | 11.32 | -0.0200 | -0.18% | 11.31 | 11.34 | 11.31 | 5,549 |
| 2026-07-09 | 11.34 | +0.0300 | +0.27% | 11.35 | 11.36 | 11.31 | 9,613 |
| 2026-07-08 | 11.31 | -0.0500 | -0.44% | 11.34 | 11.36 | 11.30 | 11,526 |
| 2026-07-07 | 11.36 | -0.0350 | -0.31% | 11.39 | 11.41 | 11.32 | 19,766 |
| 2026-07-06 | 11.40 | +0.0050 | +0.04% | 11.36 | 11.40 | 11.29 | 23,185 |
| 2026-07-02 | 11.39 | 0.00 | 0.00% | 11.40 | 11.42 | 11.33 | 21,720 |
| 2026-07-01 | 11.39 | +0.0200 | +0.18% | 11.40 | 11.42 | 11.32 | 13,116 |
| 2026-06-30 | 11.37 | +0.0400 | +0.35% | 11.34 | 11.41 | 11.33 | 32,870 |
| 2026-06-29 | 11.33 | +0.0600 | +0.53% | 11.32 | 11.35 | 11.25 | 24,604 |
| 2026-06-26 | 11.27 | +0.0800 | +0.71% | 11.24 | 11.29 | 11.20 | 22,527 |
| 2026-06-25 | 11.19 | -0.0500 | -0.44% | 11.25 | 11.28 | 11.18 | 103,931 |
| 2026-06-24 | 11.24 | -0.0200 | -0.18% | 11.33 | 11.33 | 11.20 | 31,189 |
| 2026-06-23 | 11.26 | +0.0100 | +0.09% | 11.32 | 11.33 | 11.23 | 54,875 |
| 2026-06-22 | 11.25 | -0.0200 | -0.18% | 11.87 | 11.87 | 11.23 | 42,321 |