조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.18 | -0.1500 | -1.45% | 10.25 | 10.25 | 10.15 | 18,016 |
| 2026-09-14 | 10.33 | -0.0700 | -0.67% | 10.35 | 10.39 | 10.31 | 26,512 |
| 2026-09-11 | 10.40 | -0.0100 | -0.10% | 10.36 | 10.46 | 10.36 | 21,475 |
| 2026-09-10 | 10.41 | -0.1750 | -1.65% | 10.51 | 10.57 | 10.38 | 77,038 |
| 2026-09-09 | 10.59 | -0.0950 | -0.89% | 10.68 | 10.68 | 10.58 | 18,409 |
| 2026-09-08 | 10.68 | -0.0600 | -0.56% | 10.66 | 10.71 | 10.65 | 31,918 |
| 2026-09-04 | 10.74 | -0.0600 | -0.56% | 10.92 | 10.92 | 10.60 | 46,466 |
| 2026-09-03 | 10.80 | 0.00 | 0.00% | 10.80 | 10.91 | 10.77 | 17,906 |
| 2026-09-02 | 10.80 | -0.0800 | -0.74% | 10.88 | 10.92 | 10.80 | 23,473 |
| 2026-09-01 | 10.88 | -0.1000 | -0.91% | 11.04 | 11.04 | 10.87 | 11,708 |
| 2026-08-31 | 10.98 | -0.0050 | -0.05% | 11.02 | 11.06 | 10.95 | 32,961 |
| 2026-08-28 | 10.99 | -0.0650 | -0.59% | 11.02 | 11.04 | 10.95 | 21,789 |
| 2026-08-27 | 11.05 | +0.0100 | +0.09% | 11.05 | 11.08 | 11.01 | 13,896 |
| 2026-08-26 | 11.04 | -0.0050 | -0.05% | 11.05 | 11.06 | 11.00 | 34,642 |
| 2026-08-25 | 11.05 | +0.0250 | +0.23% | 11.05 | 11.08 | 11.03 | 13,210 |
| 2026-08-24 | 11.02 | 0.00 | 0.00% | 11.04 | 11.05 | 11.01 | 13,177 |
| 2026-08-21 | 11.02 | -0.0600 | -0.54% | 11.02 | 11.04 | 11.02 | 3,466 |
| 2026-08-20 | 11.08 | -0.0300 | -0.27% | 11.18 | 11.18 | 11.04 | 21,229 |
| 2026-08-19 | 11.11 | +0.0300 | +0.27% | 11.20 | 11.24 | 11.08 | 22,676 |
| 2026-08-18 | 11.08 | -0.0100 | -0.09% | 11.06 | 11.13 | 11.06 | 39,561 |