조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.76 | -0.2400 | -1.71% | 14.06 | 14.38 | 13.64 | 82,535 |
| 2026-07-17 | 14.00 | -0.3700 | -2.57% | 14.16 | 14.46 | 13.78 | 62,582 |
| 2026-07-16 | 14.37 | +0.0600 | +0.42% | 14.24 | 14.79 | 14.17 | 116,945 |
| 2026-07-15 | 14.31 | +0.4400 | +3.17% | 13.89 | 14.64 | 13.89 | 112,953 |
| 2026-07-14 | 13.87 | -0.4900 | -3.41% | 14.37 | 14.70 | 13.67 | 92,270 |
| 2026-07-13 | 14.36 | +0.3100 | +2.21% | 14.10 | 14.85 | 14.00 | 154,722 |
| 2026-07-10 | 14.05 | +0.0200 | +0.14% | 14.08 | 14.18 | 13.79 | 81,750 |
| 2026-07-09 | 14.03 | +0.1200 | +0.86% | 13.92 | 14.16 | 13.65 | 84,568 |
| 2026-07-08 | 13.91 | -0.3700 | -2.59% | 14.22 | 14.37 | 13.75 | 90,710 |
| 2026-07-07 | 14.28 | -0.2600 | -1.79% | 14.53 | 14.56 | 14.18 | 86,742 |
| 2026-07-06 | 14.54 | -0.1300 | -0.89% | 14.69 | 15.16 | 14.49 | 101,375 |
| 2026-07-02 | 14.67 | -0.3700 | -2.46% | 15.13 | 15.67 | 13.82 | 115,281 |
| 2026-07-01 | 15.04 | -0.2800 | -1.83% | 15.66 | 15.76 | 14.88 | 135,009 |
| 2026-06-30 | 15.32 | +0.1300 | +0.86% | 15.23 | 16.43 | 14.91 | 302,503 |
| 2026-06-29 | 15.19 | -0.3400 | -2.19% | 15.53 | 15.74 | 14.98 | 141,806 |
| 2026-06-26 | 15.53 | +0.6200 | +4.16% | 14.85 | 15.74 | 14.85 | 332,295 |
| 2026-06-25 | 14.91 | -0.1000 | -0.67% | 15.01 | 15.33 | 13.98 | 177,490 |
| 2026-06-24 | 15.01 | +0.0600 | +0.40% | 15.01 | 15.57 | 14.88 | 152,066 |
| 2026-06-23 | 14.95 | -0.1700 | -1.12% | 14.92 | 15.25 | 14.79 | 153,836 |
| 2026-06-22 | 15.12 | -0.2400 | -1.56% | 15.25 | 15.40 | 14.95 | 84,314 |