조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.95 | -0.5100 | -4.09% | 12.47 | 12.50 | 11.71 | 166,616 |
| 2026-08-14 | 12.46 | +0.0700 | +0.56% | 12.41 | 12.58 | 12.24 | 115,395 |
| 2026-08-13 | 12.39 | +0.2500 | +2.06% | 12.23 | 12.68 | 12.23 | 92,400 |
| 2026-08-12 | 12.14 | -0.3100 | -2.49% | 12.46 | 12.68 | 11.93 | 163,554 |
| 2026-08-11 | 12.45 | +0.0300 | +0.24% | 12.42 | 12.83 | 12.36 | 137,931 |
| 2026-08-10 | 12.42 | -1.21 | -8.88% | 10.37 | 12.64 | 10.05 | 397,550 |
| 2026-08-07 | 13.63 | +0.0300 | +0.22% | 13.62 | 13.89 | 13.56 | 100,740 |
| 2026-08-06 | 13.60 | -0.2800 | -2.02% | 13.86 | 14.03 | 13.29 | 81,854 |
| 2026-08-05 | 13.88 | +0.2400 | +1.76% | 13.75 | 14.08 | 13.54 | 61,851 |
| 2026-08-04 | 13.64 | +0.0700 | +0.52% | 13.58 | 13.64 | 13.21 | 149,120 |
| 2026-08-03 | 13.57 | +0.1700 | +1.27% | 13.60 | 13.88 | 13.11 | 83,756 |
| 2026-07-31 | 13.40 | -0.3600 | -2.62% | 13.76 | 13.84 | 13.33 | 94,261 |
| 2026-07-30 | 13.76 | -0.3200 | -2.27% | 14.10 | 14.39 | 13.68 | 79,932 |
| 2026-07-29 | 14.08 | -0.0300 | -0.21% | 14.11 | 14.46 | 13.95 | 94,987 |
| 2026-07-28 | 14.11 | +0.1800 | +1.29% | 13.96 | 15.11 | 13.92 | 84,076 |
| 2026-07-27 | 13.93 | +0.1400 | +1.02% | 13.87 | 14.09 | 13.55 | 80,118 |
| 2026-07-24 | 13.79 | +0.2500 | +1.85% | 13.65 | 13.86 | 13.45 | 75,113 |
| 2026-07-23 | 13.54 | -0.3400 | -2.45% | 13.67 | 13.77 | 13.37 | 61,839 |
| 2026-07-22 | 13.88 | -0.3500 | -2.46% | 14.07 | 14.43 | 13.88 | 66,696 |
| 2026-07-21 | 14.23 | +0.4700 | +3.42% | 13.78 | 14.28 | 13.66 | 96,261 |