조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.76 | -0.2400 | -2.18% | 10.95 | 11.10 | 10.73 | 75,871 |
| 2026-09-14 | 11.00 | +0.1900 | +1.76% | 10.73 | 11.04 | 10.70 | 86,680 |
| 2026-09-11 | 10.81 | -0.1550 | -1.41% | 11.09 | 11.26 | 10.77 | 84,498 |
| 2026-09-10 | 10.97 | -0.7150 | -6.12% | 11.56 | 11.66 | 10.88 | 149,860 |
| 2026-09-09 | 11.68 | -0.0300 | -0.26% | 12.08 | 12.08 | 11.56 | 139,391 |
| 2026-09-08 | 11.71 | -0.3700 | -3.06% | 12.01 | 12.01 | 11.67 | 123,968 |
| 2026-09-04 | 12.08 | +0.2900 | +2.46% | 11.94 | 12.13 | 11.77 | 40,765 |
| 2026-09-03 | 11.79 | +0.2400 | +2.08% | 11.67 | 11.85 | 11.53 | 47,721 |
| 2026-09-02 | 11.55 | -0.0500 | -0.43% | 11.66 | 11.85 | 11.45 | 130,680 |
| 2026-09-01 | 11.60 | -0.0200 | -0.17% | 11.62 | 11.83 | 11.44 | 116,104 |
| 2026-08-31 | 11.62 | +0.1200 | +1.04% | 11.53 | 11.76 | 11.47 | 209,599 |
| 2026-08-28 | 11.50 | +0.0200 | +0.17% | 11.50 | 11.74 | 11.34 | 101,163 |
| 2026-08-27 | 11.48 | +0.0200 | +0.17% | 11.39 | 11.67 | 11.36 | 99,091 |
| 2026-08-26 | 11.46 | -0.2700 | -2.30% | 11.73 | 11.73 | 11.40 | 81,189 |
| 2026-08-25 | 11.73 | +0.1700 | +1.47% | 11.57 | 11.81 | 11.38 | 109,432 |
| 2026-08-24 | 11.56 | -0.3900 | -3.26% | 11.95 | 11.95 | 11.40 | 107,126 |
| 2026-08-21 | 11.95 | +0.1800 | +1.53% | 11.87 | 12.04 | 11.79 | 121,783 |
| 2026-08-20 | 11.77 | +0.0200 | +0.17% | 11.68 | 11.83 | 11.61 | 136,455 |
| 2026-08-19 | 11.75 | +0.0100 | +0.09% | 11.75 | 11.91 | 11.60 | 122,269 |
| 2026-08-18 | 11.74 | -0.2100 | -1.76% | 11.95 | 12.58 | 11.27 | 168,822 |