조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.25 | -0.1900 | -0.54% | 35.38 | 35.45 | 35.01 | 117,884 |
| 2026-07-17 | 35.44 | -0.5000 | -1.39% | 35.65 | 36.03 | 35.21 | 147,677 |
| 2026-07-16 | 35.94 | +1.10 | +3.16% | 34.87 | 37.18 | 34.86 | 176,776 |
| 2026-07-15 | 34.84 | +0.4700 | +1.37% | 34.39 | 35.07 | 34.39 | 128,794 |
| 2026-07-14 | 34.37 | -0.4300 | -1.24% | 34.76 | 34.85 | 34.18 | 145,798 |
| 2026-07-13 | 34.80 | +0.1700 | +0.49% | 34.72 | 34.84 | 34.49 | 114,971 |
| 2026-07-10 | 34.63 | +0.3700 | +1.08% | 34.28 | 34.69 | 34.17 | 112,833 |
| 2026-07-09 | 34.26 | +0.2900 | +0.85% | 33.88 | 34.47 | 33.82 | 197,864 |
| 2026-07-08 | 33.97 | -0.9500 | -2.72% | 34.75 | 35.20 | 33.84 | 208,320 |
| 2026-07-07 | 34.92 | -0.4300 | -1.22% | 35.35 | 35.42 | 34.87 | 122,715 |
| 2026-07-06 | 35.35 | +0.1700 | +0.48% | 35.21 | 35.53 | 34.81 | 158,342 |
| 2026-07-02 | 35.18 | -0.5000 | -1.40% | 35.76 | 35.98 | 35.04 | 183,764 |
| 2026-07-01 | 35.68 | +0.8400 | +2.41% | 34.94 | 35.75 | 31.10 | 246,910 |
| 2026-06-30 | 34.84 | +0.6000 | +1.75% | 34.69 | 35.00 | 34.12 | 364,981 |
| 2026-06-29 | 34.24 | -0.4000 | -1.15% | 34.48 | 34.48 | 33.90 | 224,138 |
| 2026-06-26 | 34.64 | +0.4800 | +1.41% | 34.19 | 34.80 | 33.94 | 893,929 |
| 2026-06-25 | 34.16 | -0.1300 | -0.38% | 34.24 | 34.42 | 34.02 | 120,414 |
| 2026-06-24 | 34.29 | +0.2900 | +0.85% | 33.96 | 34.39 | 33.85 | 175,020 |
| 2026-06-23 | 34.00 | +0.5900 | +1.77% | 33.14 | 34.08 | 33.11 | 158,083 |
| 2026-06-22 | 33.41 | -0.1300 | -0.39% | 33.48 | 33.92 | 33.36 | 112,018 |