조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.24 | +0.1200 | +0.32% | 37.16 | 37.66 | 36.95 | 70,944 |
| 2026-09-14 | 37.12 | +0.0500 | +0.13% | 36.91 | 37.39 | 36.77 | 104,879 |
| 2026-09-11 | 37.07 | +0.0600 | +0.16% | 37.39 | 37.45 | 36.73 | 77,795 |
| 2026-09-10 | 37.01 | +0.3200 | +0.87% | 36.43 | 37.01 | 36.14 | 80,243 |
| 2026-09-09 | 36.69 | -0.2300 | -0.62% | 36.54 | 37.32 | 36.28 | 120,596 |
| 2026-09-08 | 36.92 | -0.4800 | -1.28% | 37.20 | 37.23 | 36.64 | 82,316 |
| 2026-09-04 | 37.40 | +0.2800 | +0.75% | 36.86 | 37.56 | 36.82 | 91,438 |
| 2026-09-03 | 37.12 | +0.2100 | +0.57% | 37.22 | 37.51 | 36.98 | 93,929 |
| 2026-09-02 | 36.91 | +0.8500 | +2.36% | 36.29 | 37.21 | 36.10 | 147,620 |
| 2026-09-01 | 36.06 | -0.3500 | -0.96% | 36.27 | 36.65 | 35.87 | 62,686 |
| 2026-08-31 | 36.41 | -0.2600 | -0.71% | 36.55 | 36.68 | 36.18 | 103,711 |
| 2026-08-28 | 36.67 | -0.0500 | -0.14% | 36.82 | 37.07 | 36.64 | 81,481 |
| 2026-08-27 | 36.72 | -0.0800 | -0.22% | 36.62 | 36.89 | 36.34 | 84,847 |
| 2026-08-26 | 36.80 | -0.1900 | -0.51% | 37.09 | 37.24 | 36.67 | 68,391 |
| 2026-08-25 | 36.99 | -0.1900 | -0.51% | 37.24 | 37.37 | 36.73 | 60,954 |
| 2026-08-24 | 37.18 | -0.0600 | -0.16% | 37.27 | 38.00 | 37.15 | 59,937 |
| 2026-08-21 | 37.24 | +0.0200 | +0.05% | 37.27 | 37.55 | 36.89 | 62,881 |
| 2026-08-20 | 37.22 | +0.2000 | +0.54% | 36.78 | 37.33 | 36.72 | 66,311 |
| 2026-08-19 | 37.02 | -1.05 | -2.76% | 38.27 | 38.27 | 36.96 | 84,418 |
| 2026-08-18 | 38.07 | -0.1150 | -0.30% | 38.26 | 38.36 | 37.78 | 87,412 |