조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.19 | -0.2450 | -0.64% | 38.38 | 38.57 | 38.14 | 120,284 |
| 2026-08-14 | 38.43 | +0.0900 | +0.23% | 38.32 | 38.81 | 38.30 | 123,715 |
| 2026-08-13 | 38.34 | +0.1000 | +0.26% | 38.38 | 38.53 | 38.20 | 110,333 |
| 2026-08-12 | 38.24 | +0.4300 | +1.14% | 37.90 | 38.40 | 37.90 | 112,951 |
| 2026-08-11 | 37.81 | +0.4750 | +1.27% | 37.44 | 37.95 | 36.89 | 102,984 |
| 2026-08-10 | 37.34 | -0.2650 | -0.70% | 37.36 | 37.51 | 36.78 | 149,463 |
| 2026-08-07 | 37.60 | -0.2000 | -0.53% | 37.88 | 37.88 | 37.38 | 152,724 |
| 2026-08-06 | 37.80 | -0.4800 | -1.25% | 38.53 | 38.59 | 37.73 | 162,239 |
| 2026-08-05 | 38.28 | -0.0500 | -0.13% | 38.48 | 38.51 | 38.00 | 165,626 |
| 2026-08-04 | 38.33 | +0.0200 | +0.05% | 38.24 | 38.73 | 37.88 | 175,723 |
| 2026-08-03 | 38.31 | -0.0300 | -0.08% | 38.57 | 38.85 | 38.12 | 192,251 |
| 2026-07-31 | 38.34 | -0.2000 | -0.52% | 38.37 | 38.68 | 37.87 | 160,255 |
| 2026-07-30 | 38.54 | +0.1000 | +0.26% | 38.44 | 38.95 | 38.33 | 212,459 |
| 2026-07-29 | 38.44 | +0.0900 | +0.23% | 38.14 | 38.84 | 38.00 | 302,459 |
| 2026-07-28 | 38.35 | +0.6000 | +1.59% | 38.02 | 39.15 | 37.00 | 225,834 |
| 2026-07-27 | 37.75 | +0.5800 | +1.56% | 37.80 | 38.32 | 37.38 | 252,601 |
| 2026-07-24 | 37.17 | +0.7100 | +1.95% | 36.47 | 37.53 | 36.47 | 190,784 |
| 2026-07-23 | 36.46 | +1.57 | +4.50% | 35.77 | 36.97 | 35.69 | 262,435 |
| 2026-07-22 | 34.89 | -0.3800 | -1.08% | 35.23 | 35.23 | 34.50 | 137,763 |
| 2026-07-21 | 35.27 | +0.0200 | +0.06% | 35.07 | 35.32 | 34.72 | 122,047 |