조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 315.31 | +2.71 | +0.87% | 312.95 | 319.36 | 312.95 | 1,589,626 |
| 2026-07-17 | 312.60 | +6.75 | +2.21% | 311.73 | 313.15 | 306.81 | 2,139,401 |
| 2026-07-16 | 305.85 | +6.67 | +2.23% | 301.99 | 308.42 | 301.01 | 1,871,320 |
| 2026-07-15 | 299.18 | -4.22 | -1.39% | 301.53 | 304.36 | 295.21 | 2,325,436 |
| 2026-07-14 | 303.40 | +6.52 | +2.20% | 300.00 | 303.69 | 296.72 | 2,266,011 |
| 2026-07-13 | 296.88 | +13.14 | +4.63% | 290.82 | 299.05 | 289.54 | 2,146,235 |
| 2026-07-10 | 283.74 | +0.4400 | +0.16% | 286.32 | 287.15 | 277.55 | 1,932,683 |
| 2026-07-09 | 283.30 | +2.62 | +0.93% | 281.43 | 283.68 | 279.05 | 1,844,236 |
| 2026-07-08 | 280.68 | +14.35 | +5.39% | 271.63 | 281.25 | 270.00 | 2,467,740 |
| 2026-07-07 | 266.33 | -2.66 | -0.99% | 267.65 | 269.49 | 261.57 | 1,838,818 |
| 2026-07-06 | 268.99 | +2.64 | +0.99% | 266.52 | 272.35 | 265.38 | 1,720,369 |
| 2026-07-02 | 266.35 | +1.48 | +0.56% | 267.00 | 270.40 | 264.33 | 1,722,195 |
| 2026-07-01 | 264.87 | +9.20 | +3.60% | 257.46 | 264.96 | 255.01 | 1,872,056 |
| 2026-06-30 | 255.67 | -3.55 | -1.37% | 260.62 | 262.08 | 254.79 | 1,907,652 |
| 2026-06-29 | 259.22 | +5.16 | +2.03% | 256.61 | 265.83 | 256.36 | 2,393,247 |
| 2026-06-26 | 254.06 | +0.5000 | +0.20% | 252.98 | 256.71 | 251.46 | 6,961,329 |
| 2026-06-25 | 253.56 | +7.05 | +2.86% | 245.06 | 253.73 | 244.61 | 1,807,156 |
| 2026-06-24 | 246.51 | -2.01 | -0.81% | 243.63 | 248.65 | 240.22 | 1,684,082 |
| 2026-06-23 | 248.52 | +1.23 | +0.50% | 245.28 | 249.67 | 244.47 | 1,501,616 |
| 2026-06-22 | 247.29 | +4.38 | +1.80% | 242.51 | 247.90 | 240.00 | 1,877,780 |