조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 358.18 | +2.76 | +0.78% | 358.57 | 363.34 | 355.27 | 3,043,639 |
| 2026-08-14 | 355.42 | -0.9500 | -0.27% | 356.99 | 360.10 | 352.48 | 2,188,507 |
| 2026-08-13 | 356.37 | +8.12 | +2.33% | 345.40 | 357.20 | 344.00 | 2,232,907 |
| 2026-08-12 | 348.25 | +11.83 | +3.52% | 335.05 | 348.35 | 331.99 | 2,977,412 |
| 2026-08-11 | 336.42 | +16.10 | +5.03% | 319.00 | 336.45 | 318.00 | 3,183,067 |
| 2026-08-10 | 320.32 | +22.12 | +7.42% | 302.20 | 320.42 | 302.20 | 4,058,733 |
| 2026-08-07 | 298.20 | -1.05 | -0.35% | 295.14 | 301.49 | 290.36 | 2,300,277 |
| 2026-08-06 | 299.25 | +1.50 | +0.50% | 303.17 | 303.33 | 293.72 | 1,976,697 |
| 2026-08-05 | 297.75 | -14.86 | -4.75% | 314.50 | 315.50 | 297.37 | 2,778,931 |
| 2026-08-04 | 312.61 | +5.58 | +1.82% | 308.83 | 315.12 | 301.57 | 2,507,173 |
| 2026-08-03 | 307.03 | -9.44 | -2.98% | 311.12 | 317.72 | 305.84 | 2,105,267 |
| 2026-07-31 | 316.47 | +2.39 | +0.76% | 316.31 | 317.40 | 311.01 | 1,688,679 |
| 2026-07-30 | 314.08 | +5.36 | +1.74% | 304.90 | 316.53 | 304.90 | 1,963,978 |
| 2026-07-29 | 308.72 | +2.67 | +0.87% | 312.85 | 315.72 | 307.39 | 1,605,308 |
| 2026-07-28 | 306.05 | -6.30 | -2.02% | 313.19 | 315.00 | 305.95 | 1,827,596 |
| 2026-07-27 | 312.35 | +3.11 | +1.01% | 306.68 | 313.74 | 305.39 | 2,378,451 |
| 2026-07-24 | 309.24 | -3.03 | -0.97% | 311.70 | 316.49 | 308.68 | 2,000,765 |
| 2026-07-23 | 312.27 | -3.55 | -1.12% | 323.40 | 323.76 | 311.20 | 2,298,560 |
| 2026-07-22 | 315.82 | -3.94 | -1.23% | 326.67 | 326.92 | 315.68 | 2,589,742 |
| 2026-07-21 | 319.76 | +4.45 | +1.41% | 319.26 | 321.00 | 315.23 | 2,121,114 |