조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 410.84 | +14.39 | +3.63% | 397.69 | 413.28 | 396.76 | 2,878,051 |
| 2026-09-14 | 396.45 | +0.5200 | +0.13% | 401.00 | 409.50 | 388.16 | 3,572,623 |
| 2026-09-11 | 395.93 | +3.51 | +0.89% | 394.99 | 409.11 | 394.24 | 2,359,194 |
| 2026-09-10 | 392.42 | -7.02 | -1.76% | 405.01 | 405.13 | 392.22 | 2,568,873 |
| 2026-09-09 | 399.44 | +1.67 | +0.42% | 401.58 | 402.00 | 393.54 | 1,975,042 |
| 2026-09-08 | 397.77 | +8.87 | +2.28% | 396.50 | 399.62 | 395.06 | 1,845,899 |
| 2026-09-04 | 388.90 | +1.19 | +0.31% | 386.10 | 391.00 | 379.10 | 1,875,286 |
| 2026-09-03 | 387.71 | +0.7100 | +0.18% | 383.95 | 398.52 | 382.92 | 2,136,586 |
| 2026-09-02 | 387.00 | +4.00 | +1.04% | 380.37 | 391.98 | 380.04 | 2,399,410 |
| 2026-09-01 | 383.00 | +9.68 | +2.59% | 380.78 | 383.01 | 373.00 | 2,379,504 |
| 2026-08-31 | 373.32 | +4.49 | +1.22% | 374.24 | 376.56 | 366.68 | 3,627,294 |
| 2026-08-28 | 368.83 | +5.29 | +1.46% | 363.74 | 369.12 | 363.15 | 1,919,203 |
| 2026-08-27 | 363.54 | +1.27 | +0.35% | 362.79 | 366.65 | 356.41 | 3,019,978 |
| 2026-08-26 | 362.27 | +7.39 | +2.08% | 350.79 | 365.32 | 347.67 | 2,089,976 |
| 2026-08-25 | 354.88 | -7.64 | -2.11% | 358.34 | 361.97 | 354.62 | 2,205,706 |
| 2026-08-24 | 362.52 | +1.80 | +0.50% | 359.78 | 367.50 | 357.97 | 2,169,111 |
| 2026-08-21 | 360.72 | +2.49 | +0.70% | 358.88 | 365.21 | 357.75 | 2,236,553 |
| 2026-08-20 | 358.23 | -2.52 | -0.70% | 363.38 | 367.60 | 356.69 | 2,895,839 |
| 2026-08-19 | 360.75 | -5.46 | -1.49% | 365.21 | 365.87 | 359.00 | 2,398,504 |
| 2026-08-18 | 366.21 | +8.03 | +2.24% | 363.06 | 367.24 | 356.93 | 2,033,776 |