조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.99 | -1.88 | -4.96% | 38.11 | 38.93 | 35.97 | 599,335 |
| 2026-07-17 | 37.87 | +0.6500 | +1.75% | 36.37 | 38.63 | 35.52 | 778,796 |
| 2026-07-16 | 37.22 | -0.1100 | -0.29% | 36.77 | 38.01 | 35.94 | 985,435 |
| 2026-07-15 | 37.33 | -0.5800 | -1.53% | 37.54 | 37.78 | 35.52 | 703,072 |
| 2026-07-14 | 37.91 | +1.34 | +3.66% | 36.84 | 38.16 | 35.28 | 272,066 |
| 2026-07-13 | 36.57 | -2.75 | -6.99% | 38.46 | 39.28 | 35.63 | 511,545 |
| 2026-07-10 | 39.32 | -0.4800 | -1.21% | 40.43 | 40.43 | 36.55 | 1,183,971 |
| 2026-07-09 | 39.80 | +1.27 | +3.30% | 38.54 | 39.91 | 37.10 | 664,409 |
| 2026-07-08 | 38.53 | +1.47 | +3.97% | 36.74 | 38.76 | 35.60 | 374,099 |
| 2026-07-07 | 37.06 | +2.02 | +5.76% | 35.05 | 37.27 | 34.31 | 588,345 |
| 2026-07-06 | 35.04 | -2.05 | -5.53% | 37.09 | 37.46 | 34.77 | 234,384 |
| 2026-07-02 | 37.09 | +1.01 | +2.80% | 36.42 | 37.61 | 34.97 | 367,146 |
| 2026-07-01 | 36.08 | +0.2400 | +0.67% | 35.48 | 36.84 | 33.92 | 504,841 |
| 2026-06-30 | 35.84 | +1.54 | +4.49% | 34.35 | 37.03 | 33.72 | 418,294 |
| 2026-06-29 | 34.30 | +1.02 | +3.06% | 33.43 | 34.52 | 32.43 | 362,444 |
| 2026-06-26 | 33.28 | +1.32 | +4.13% | 31.89 | 34.37 | 31.16 | 1,708,666 |
| 2026-06-25 | 31.96 | +1.31 | +4.27% | 30.88 | 32.47 | 30.86 | 463,286 |
| 2026-06-24 | 30.65 | +2.01 | +7.02% | 28.61 | 30.74 | 28.18 | 386,287 |
| 2026-06-23 | 28.64 | -1.15 | -3.86% | 28.33 | 30.19 | 28.33 | 360,123 |
| 2026-06-22 | 29.79 | +0.9700 | +3.37% | 27.98 | 31.52 | 27.98 | 654,832 |