조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.08 | -1.07 | -8.14% | 13.10 | 13.11 | 12.05 | 402,350 |
| 2026-09-14 | 13.15 | +0.1500 | +1.15% | 13.08 | 13.45 | 12.66 | 327,556 |
| 2026-09-11 | 13.00 | -0.7850 | -5.69% | 13.88 | 14.14 | 12.80 | 340,166 |
| 2026-09-10 | 13.79 | +0.0750 | +0.55% | 13.49 | 14.04 | 13.19 | 490,308 |
| 2026-09-09 | 13.71 | -0.2400 | -1.72% | 13.95 | 14.22 | 13.51 | 500,691 |
| 2026-09-08 | 13.95 | +0.1800 | +1.31% | 13.49 | 14.09 | 13.19 | 522,134 |
| 2026-09-04 | 13.77 | +0.6300 | +4.79% | 13.03 | 14.14 | 13.00 | 550,856 |
| 2026-09-03 | 13.14 | +0.0800 | +0.61% | 13.20 | 13.45 | 12.96 | 863,543 |
| 2026-09-02 | 13.06 | -0.2500 | -1.88% | 13.33 | 13.94 | 12.82 | 937,694 |
| 2026-09-01 | 13.31 | +0.3400 | +2.62% | 12.99 | 13.93 | 12.32 | 580,665 |
| 2026-08-31 | 12.97 | +0.3700 | +2.94% | 12.59 | 13.07 | 12.12 | 440,580 |
| 2026-08-28 | 12.60 | +0.0600 | +0.48% | 12.65 | 12.84 | 12.20 | 375,140 |
| 2026-08-27 | 12.54 | -0.3200 | -2.49% | 12.87 | 13.24 | 12.50 | 741,536 |
| 2026-08-26 | 12.86 | +0.3200 | +2.55% | 12.47 | 12.95 | 11.71 | 910,063 |
| 2026-08-25 | 12.54 | +1.18 | +10.39% | 11.47 | 12.74 | 11.35 | 703,481 |
| 2026-08-24 | 11.36 | +0.1500 | +1.34% | 11.21 | 11.44 | 10.51 | 563,455 |
| 2026-08-21 | 11.21 | -0.0200 | -0.18% | 11.35 | 11.61 | 11.07 | 435,506 |
| 2026-08-20 | 11.23 | -0.9200 | -7.57% | 12.07 | 12.21 | 10.96 | 555,314 |
| 2026-08-19 | 12.15 | +0.3300 | +2.79% | 12.11 | 12.32 | 11.69 | 896,389 |
| 2026-08-18 | 11.82 | +0.5750 | +5.11% | 11.20 | 11.93 | 11.08 | 547,827 |