조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.25 | -0.5050 | -4.30% | 11.76 | 11.79 | 10.96 | 620,532 |
| 2026-08-14 | 11.75 | +0.1700 | +1.47% | 12.04 | 12.25 | 11.23 | 451,768 |
| 2026-08-13 | 11.58 | +0.2000 | +1.76% | 11.92 | 12.32 | 11.51 | 501,343 |
| 2026-08-12 | 11.38 | -0.6000 | -5.01% | 12.15 | 12.32 | 11.33 | 478,523 |
| 2026-08-11 | 11.98 | -0.2000 | -1.64% | 12.16 | 12.29 | 11.59 | 359,205 |
| 2026-08-10 | 12.18 | +0.0100 | +0.08% | 11.06 | 12.52 | 10.84 | 552,473 |
| 2026-08-07 | 12.17 | -1.11 | -8.36% | 13.28 | 13.61 | 12.09 | 432,840 |
| 2026-08-06 | 13.28 | +0.3600 | +2.79% | 12.76 | 13.74 | 12.71 | 476,984 |
| 2026-08-05 | 12.92 | -0.0200 | -0.15% | 13.32 | 13.39 | 12.76 | 886,896 |
| 2026-08-04 | 12.94 | +0.3900 | +3.11% | 12.57 | 13.03 | 12.37 | 847,568 |
| 2026-08-03 | 12.55 | -0.4700 | -3.61% | 12.85 | 13.14 | 12.08 | 999,857 |
| 2026-07-31 | 13.02 | -1.01 | -7.20% | 14.42 | 14.99 | 13.00 | 1,149,142 |
| 2026-07-30 | 14.03 | -0.9900 | -6.59% | 15.17 | 15.50 | 13.51 | 3,160,832 |
| 2026-07-29 | 15.02 | +2.71 | +22.01% | 12.63 | 16.07 | 12.56 | 3,078,990 |
| 2026-07-28 | 12.31 | +2.41 | +24.28% | 9.56 | 12.31 | 9.10 | 5,517,409 |
| 2026-07-27 | 9.91 | -26.66 | -72.91% | 12.98 | 14.50 | 9.91 | 8,032,237 |
| 2026-07-24 | 36.56 | +1.33 | +3.78% | 35.46 | 36.97 | 34.38 | 547,376 |
| 2026-07-23 | 35.23 | -0.0800 | -0.23% | 34.86 | 36.04 | 34.50 | 376,379 |
| 2026-07-22 | 35.31 | -2.13 | -5.69% | 37.70 | 37.70 | 35.28 | 265,913 |
| 2026-07-21 | 37.44 | +1.45 | +4.03% | 37.30 | 38.26 | 36.03 | 557,563 |