조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.08 | -0.4000 | -0.67% | 59.30 | 59.74 | 59.00 | 1,105,459 |
| 2026-08-14 | 59.48 | +0.6600 | +1.12% | 59.00 | 59.51 | 58.70 | 1,189,710 |
| 2026-08-13 | 58.82 | -1.12 | -1.87% | 59.75 | 60.08 | 58.82 | 1,447,304 |
| 2026-08-12 | 59.94 | +0.6400 | +1.08% | 59.50 | 60.16 | 59.47 | 1,090,348 |
| 2026-08-11 | 59.30 | +0.6000 | +1.02% | 58.50 | 59.53 | 58.50 | 1,349,088 |
| 2026-08-10 | 58.70 | -0.1500 | -0.25% | 58.85 | 59.05 | 58.29 | 1,516,631 |
| 2026-08-07 | 58.85 | -1.57 | -2.60% | 58.68 | 59.56 | 58.53 | 1,937,945 |
| 2026-08-06 | 60.42 | +1.13 | +1.91% | 59.68 | 60.49 | 59.33 | 1,620,603 |
| 2026-08-05 | 59.29 | -1.22 | -2.02% | 60.83 | 60.95 | 59.24 | 1,998,043 |
| 2026-08-04 | 60.51 | +1.60 | +2.72% | 58.97 | 60.66 | 58.28 | 2,051,818 |
| 2026-08-03 | 58.91 | +0.4600 | +0.79% | 58.59 | 58.95 | 58.23 | 1,603,061 |
| 2026-07-31 | 58.45 | +0.8400 | +1.46% | 57.93 | 58.73 | 57.59 | 1,202,400 |
| 2026-07-30 | 57.61 | -0.1800 | -0.31% | 57.82 | 58.13 | 57.53 | 2,158,711 |
| 2026-07-29 | 57.79 | -1.41 | -2.38% | 59.47 | 60.00 | 57.64 | 2,177,943 |
| 2026-07-28 | 59.20 | +0.8400 | +1.44% | 58.50 | 59.72 | 58.31 | 1,997,237 |
| 2026-07-27 | 58.36 | -0.2900 | -0.49% | 58.65 | 58.94 | 58.27 | 2,141,886 |
| 2026-07-24 | 58.65 | +1.14 | +1.98% | 57.66 | 58.89 | 57.56 | 1,781,116 |
| 2026-07-23 | 57.51 | +0.9000 | +1.59% | 56.99 | 57.61 | 56.74 | 1,353,347 |
| 2026-07-22 | 56.61 | +0.1200 | +0.21% | 56.86 | 57.08 | 56.60 | 1,534,057 |
| 2026-07-21 | 56.49 | -0.6400 | -1.12% | 57.33 | 57.50 | 56.41 | 1,661,460 |