조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.13 | +0.0700 | +0.12% | 57.18 | 57.85 | 56.92 | 1,281,183 |
| 2026-07-17 | 57.06 | -0.1100 | -0.19% | 57.31 | 57.60 | 56.65 | 1,936,576 |
| 2026-07-16 | 57.17 | +0.7600 | +1.35% | 56.29 | 57.38 | 56.26 | 1,219,691 |
| 2026-07-15 | 56.41 | -0.1000 | -0.18% | 56.56 | 56.92 | 56.35 | 1,077,101 |
| 2026-07-14 | 56.51 | -0.7000 | -1.22% | 57.42 | 57.60 | 56.45 | 1,821,427 |
| 2026-07-13 | 57.21 | +0.2600 | +0.46% | 57.31 | 57.77 | 57.11 | 1,342,017 |
| 2026-07-10 | 56.95 | -0.2400 | -0.42% | 57.25 | 57.48 | 56.51 | 1,198,375 |
| 2026-07-09 | 57.19 | -0.2500 | -0.44% | 57.25 | 57.79 | 57.02 | 969,077 |
| 2026-07-08 | 57.44 | -0.0700 | -0.12% | 57.88 | 57.88 | 56.62 | 1,564,218 |
| 2026-07-07 | 57.51 | +0.5400 | +0.95% | 57.33 | 58.08 | 57.02 | 1,518,014 |
| 2026-07-06 | 56.97 | -0.1900 | -0.33% | 57.00 | 57.70 | 56.83 | 796,147 |
| 2026-07-02 | 57.16 | +1.24 | +2.22% | 56.00 | 57.23 | 56.00 | 1,022,674 |
| 2026-07-01 | 55.92 | -0.4100 | -0.73% | 56.21 | 56.70 | 55.66 | 1,075,103 |
| 2026-06-30 | 56.33 | +0.1100 | +0.20% | 56.25 | 56.66 | 55.97 | 818,499 |
| 2026-06-29 | 56.22 | -0.3000 | -0.53% | 56.55 | 56.89 | 56.08 | 940,710 |
| 2026-06-26 | 56.52 | +0.4500 | +0.80% | 56.00 | 56.77 | 56.00 | 1,121,141 |
| 2026-06-25 | 56.07 | -0.1600 | -0.28% | 56.20 | 57.20 | 56.05 | 1,532,988 |
| 2026-06-24 | 56.23 | -1.45 | -2.51% | 57.27 | 57.60 | 56.20 | 1,494,413 |
| 2026-06-23 | 57.68 | +0.7800 | +1.37% | 56.68 | 57.74 | 56.56 | 1,074,543 |
| 2026-06-22 | 56.90 | +0.0600 | +0.11% | 56.50 | 57.32 | 56.28 | 1,541,175 |