조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.42 | -0.4700 | -0.80% | 58.91 | 59.20 | 58.32 | 1,429,346 |
| 2026-09-14 | 58.89 | -0.9500 | -1.59% | 60.04 | 60.09 | 58.53 | 1,781,448 |
| 2026-09-11 | 59.84 | +0.2100 | +0.35% | 59.68 | 60.21 | 59.59 | 667,333 |
| 2026-09-10 | 59.63 | -0.6000 | -1.00% | 60.15 | 60.21 | 59.42 | 1,079,688 |
| 2026-09-09 | 60.23 | +0.4000 | +0.67% | 60.24 | 60.39 | 59.91 | 1,125,800 |
| 2026-09-08 | 59.83 | +0.1600 | +0.27% | 59.82 | 60.29 | 59.13 | 1,426,428 |
| 2026-09-04 | 59.67 | +0.3300 | +0.56% | 59.28 | 59.77 | 58.94 | 1,007,605 |
| 2026-09-03 | 59.34 | +0.3500 | +0.59% | 59.33 | 60.04 | 59.04 | 1,231,791 |
| 2026-09-02 | 58.99 | -0.1000 | -0.17% | 59.37 | 59.65 | 58.78 | 1,282,358 |
| 2026-09-01 | 59.09 | -0.0800 | -0.14% | 59.22 | 59.73 | 58.86 | 1,269,938 |
| 2026-08-31 | 59.17 | -0.0800 | -0.14% | 59.35 | 59.54 | 58.96 | 1,406,404 |
| 2026-08-28 | 59.25 | -0.2600 | -0.44% | 59.25 | 59.75 | 59.23 | 675,879 |
| 2026-08-27 | 59.51 | +0.1900 | +0.32% | 59.45 | 59.72 | 58.59 | 1,007,954 |
| 2026-08-26 | 59.32 | +0.9600 | +1.64% | 58.25 | 59.43 | 58.25 | 803,352 |
| 2026-08-25 | 58.36 | -0.1000 | -0.17% | 58.47 | 58.70 | 58.11 | 1,283,638 |
| 2026-08-24 | 58.46 | +0.0500 | +0.09% | 58.48 | 58.75 | 58.19 | 665,894 |
| 2026-08-21 | 58.41 | -0.1900 | -0.32% | 58.49 | 58.95 | 57.65 | 1,713,947 |
| 2026-08-20 | 58.60 | -0.0900 | -0.15% | 58.80 | 59.26 | 58.55 | 633,746 |
| 2026-08-19 | 58.69 | -0.6700 | -1.13% | 59.46 | 59.65 | 58.59 | 1,141,289 |
| 2026-08-18 | 59.36 | +0.2800 | +0.47% | 59.33 | 59.89 | 59.18 | 1,158,432 |