조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.28 | -0.0903 | -0.29% | 31.45 | 31.53 | 31.28 | 16,911 |
| 2026-07-17 | 31.37 | -0.4801 | -1.51% | 31.48 | 31.48 | 31.29 | 18,014 |
| 2026-07-16 | 31.85 | -0.3312 | -1.03% | 32.24 | 32.24 | 31.85 | 3,776 |
| 2026-07-15 | 32.18 | +0.3479 | +1.09% | 31.76 | 32.18 | 31.76 | 4,190 |
| 2026-07-14 | 31.83 | +0.0989 | +0.31% | 31.75 | 31.89 | 31.71 | 4,686 |
| 2026-07-13 | 31.73 | -0.3934 | -1.22% | 32.04 | 32.20 | 31.69 | 6,003 |
| 2026-07-10 | 32.12 | +0.1119 | +0.35% | 32.25 | 32.25 | 32.07 | 887 |
| 2026-07-09 | 32.01 | +0.2761 | +0.87% | 33.79 | 33.79 | 31.73 | 1,884 |
| 2026-07-08 | 31.74 | +0.0220 | +0.07% | 31.52 | 31.74 | 31.52 | 585 |
| 2026-07-07 | 31.71 | -0.2866 | -0.90% | 31.82 | 31.82 | 31.71 | 531 |
| 2026-07-06 | 32.00 | +0.3475 | +1.10% | 31.95 | 32.01 | 31.66 | 3,501 |
| 2026-07-02 | 31.65 | -0.0675 | -0.21% | 31.92 | 31.92 | 31.54 | 4,240 |
| 2026-07-01 | 31.72 | -0.1832 | -0.57% | 32.04 | 32.04 | 31.72 | 3,110 |
| 2026-06-30 | 31.90 | +0.5153 | +1.64% | 31.54 | 31.90 | 31.53 | 1,920 |
| 2026-06-29 | 31.39 | +0.6447 | +2.10% | 31.33 | 31.39 | 31.33 | 1,082 |
| 2026-06-26 | 30.74 | +0.1746 | +0.57% | 30.70 | 30.83 | 30.65 | 5,723 |
| 2026-06-25 | 30.57 | -0.3436 | -1.11% | 31.25 | 31.25 | 30.57 | 1,344 |
| 2026-06-24 | 30.91 | -0.1843 | -0.59% | 31.10 | 31.10 | 30.91 | 2,239 |
| 2026-06-23 | 31.10 | -0.5050 | -1.60% | 30.32 | 31.38 | 30.32 | 3,056 |
| 2026-06-22 | 31.60 | -0.7102 | -2.20% | 32.16 | 32.16 | 31.60 | 5,092 |