조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.50 | -0.1414 | -0.43% | 32.60 | 32.65 | 32.50 | 1,394 |
| 2026-08-14 | 32.64 | -0.2226 | -0.68% | 33.20 | 33.20 | 32.61 | 2,063 |
| 2026-08-13 | 32.86 | +0.2107 | +0.65% | 32.60 | 32.93 | 32.60 | 2,239 |
| 2026-08-12 | 32.65 | +0.0987 | +0.30% | 33.46 | 33.46 | 32.65 | 3,622 |
| 2026-08-11 | 32.55 | -0.2487 | -0.76% | 33.20 | 33.20 | 32.52 | 4,758 |
| 2026-08-10 | 32.80 | +0.0419 | +0.13% | 32.05 | 32.84 | 32.05 | 8,379 |
| 2026-08-07 | 32.76 | +0.4291 | +1.33% | 33.78 | 33.78 | 32.60 | 21,916 |
| 2026-08-06 | 32.33 | +0.0614 | +0.19% | 33.81 | 33.81 | 32.25 | 3,623 |
| 2026-08-05 | 32.27 | -0.2861 | -0.88% | 32.61 | 32.83 | 32.26 | 3,774 |
| 2026-08-04 | 32.55 | +0.6737 | +2.11% | 32.92 | 32.92 | 32.18 | 2,797 |
| 2026-08-03 | 31.88 | +0.6496 | +2.08% | 31.24 | 31.88 | 31.24 | 7,030 |
| 2026-07-31 | 31.23 | +0.3904 | +1.27% | 30.67 | 31.23 | 30.67 | 3,021 |
| 2026-07-30 | 30.84 | +0.6604 | +2.19% | 30.82 | 30.86 | 30.55 | 3,077 |
| 2026-07-29 | 30.18 | -0.5141 | -1.67% | 30.74 | 30.74 | 30.18 | 3,687 |
| 2026-07-28 | 30.69 | +0.1349 | +0.44% | 30.65 | 30.79 | 30.35 | 14,522 |
| 2026-07-27 | 30.56 | -0.0012 | 0.00% | 31.08 | 31.08 | 30.47 | 2,135 |
| 2026-07-24 | 30.56 | -0.0677 | -0.22% | 30.84 | 30.84 | 30.50 | 7,117 |
| 2026-07-23 | 30.63 | -0.7045 | -2.25% | 30.96 | 30.96 | 30.47 | 3,798 |
| 2026-07-22 | 31.33 | -0.1971 | -0.63% | 31.61 | 31.61 | 31.33 | 5,500 |
| 2026-07-21 | 31.53 | +0.2541 | +0.81% | 31.45 | 31.61 | 31.45 | 24,853 |