조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.97 | -0.2942 | -0.91% | 31.97 | 32.04 | 31.97 | 3,536 |
| 2026-09-14 | 32.27 | -0.1482 | -0.46% | 32.21 | 32.41 | 32.17 | 3,779 |
| 2026-09-11 | 32.42 | +0.3267 | +1.02% | 32.42 | 32.52 | 32.42 | 674 |
| 2026-09-10 | 32.09 | -0.1570 | -0.49% | 32.08 | 32.17 | 32.08 | 6,179 |
| 2026-09-09 | 32.25 | -0.2113 | -0.65% | 32.60 | 32.60 | 32.18 | 5,131 |
| 2026-09-08 | 32.46 | -0.1032 | -0.32% | 32.40 | 32.61 | 32.39 | 5,231 |
| 2026-09-04 | 32.56 | -0.1520 | -0.46% | 32.71 | 32.71 | 32.46 | 3,924 |
| 2026-09-03 | 32.71 | +0.4852 | +1.51% | 32.57 | 32.77 | 32.55 | 5,428 |
| 2026-09-02 | 32.23 | +0.1468 | +0.46% | 32.04 | 32.28 | 32.04 | 8,147 |
| 2026-09-01 | 32.08 | -0.3355 | -1.03% | 32.14 | 32.22 | 32.02 | 1,939 |
| 2026-08-31 | 32.42 | -0.0897 | -0.28% | 32.37 | 32.42 | 32.37 | 1,354 |
| 2026-08-28 | 32.51 | -0.0648 | -0.20% | 32.68 | 32.68 | 32.47 | 2,042 |
| 2026-08-27 | 32.57 | +0.4362 | +1.36% | 32.41 | 32.57 | 32.41 | 3,334 |
| 2026-08-26 | 32.13 | -0.0435 | -0.14% | 31.30 | 32.13 | 31.30 | 1,112 |
| 2026-08-25 | 32.18 | +0.1611 | +0.50% | 32.23 | 32.23 | 32.18 | 721 |
| 2026-08-24 | 32.02 | -0.1285 | -0.40% | 32.03 | 32.04 | 32.02 | 770 |
| 2026-08-21 | 32.14 | +0.2222 | +0.70% | 32.08 | 32.14 | 32.08 | 996 |
| 2026-08-20 | 31.92 | -0.3487 | -1.08% | 32.80 | 32.80 | 31.92 | 9,283 |
| 2026-08-19 | 32.27 | +0.0490 | +0.15% | 32.35 | 32.37 | 32.27 | 1,277 |
| 2026-08-18 | 32.22 | -0.2745 | -0.84% | 32.28 | 32.34 | 32.22 | 1,827 |