조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.56 | -0.1232 | -0.38% | 32.59 | 32.59 | 32.52 | 14,440 |
| 2026-07-17 | 32.68 | -0.0618 | -0.19% | 32.83 | 32.83 | 32.65 | 25,342 |
| 2026-07-16 | 32.74 | +0.1685 | +0.52% | 32.72 | 32.74 | 32.64 | 31,539 |
| 2026-07-15 | 32.57 | -0.0178 | -0.05% | 32.63 | 32.70 | 32.55 | 30,841 |
| 2026-07-14 | 32.59 | -0.0007 | 0.00% | 32.70 | 32.70 | 32.57 | 34,880 |
| 2026-07-13 | 32.59 | -0.0570 | -0.17% | 32.60 | 32.60 | 32.55 | 209,432 |
| 2026-07-10 | 32.65 | +0.0770 | +0.24% | 32.79 | 32.79 | 32.57 | 25,561 |
| 2026-07-09 | 32.57 | -0.0170 | -0.05% | 32.59 | 32.63 | 32.57 | 11,040 |
| 2026-07-08 | 32.59 | -0.1949 | -0.59% | 32.57 | 32.59 | 32.57 | 17,860 |
| 2026-07-07 | 32.78 | -0.0781 | -0.24% | 32.86 | 32.89 | 32.75 | 29,386 |
| 2026-07-06 | 32.86 | +0.0352 | +0.11% | 32.80 | 32.86 | 32.77 | 23,931 |
| 2026-07-02 | 32.82 | +0.1268 | +0.39% | 32.89 | 32.89 | 32.70 | 39,630 |
| 2026-07-01 | 32.70 | +0.0528 | +0.16% | 32.76 | 32.76 | 32.70 | 24,579 |
| 2026-06-30 | 32.65 | -0.1048 | -0.32% | 32.61 | 32.72 | 32.61 | 27,704 |
| 2026-06-29 | 32.75 | +0.0700 | +0.21% | 32.74 | 32.77 | 32.72 | 38,546 |
| 2026-06-26 | 32.68 | +0.1958 | +0.60% | 32.38 | 32.70 | 32.38 | 26,077 |
| 2026-06-25 | 32.48 | -0.1038 | -0.32% | 32.53 | 32.55 | 32.48 | 19,838 |
| 2026-06-24 | 32.59 | +0.0934 | +0.29% | 32.68 | 32.70 | 32.57 | 12,929 |
| 2026-06-23 | 32.49 | +0.0146 | +0.04% | 32.29 | 32.53 | 32.29 | 15,121 |
| 2026-06-22 | 32.48 | -0.0600 | -0.18% | 32.48 | 32.50 | 32.44 | 27,595 |