조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.00 | -0.1000 | -0.31% | 31.96 | 32.04 | 31.96 | 7,109 |
| 2026-09-14 | 32.10 | +0.0450 | +0.14% | 32.09 | 32.17 | 32.09 | 7,538 |
| 2026-09-11 | 32.06 | +0.0884 | +0.28% | 32.14 | 32.15 | 32.06 | 25,870 |
| 2026-09-10 | 31.97 | -0.1723 | -0.54% | 32.01 | 32.04 | 31.95 | 6,656 |
| 2026-09-09 | 32.14 | -0.1311 | -0.41% | 32.13 | 32.19 | 32.11 | 15,664 |
| 2026-09-08 | 32.27 | -0.1100 | -0.34% | 32.31 | 32.34 | 32.27 | 25,610 |
| 2026-09-04 | 32.38 | -0.1845 | -0.57% | 32.48 | 32.49 | 32.38 | 23,328 |
| 2026-09-03 | 32.56 | +0.1465 | +0.45% | 32.46 | 32.59 | 32.46 | 25,794 |
| 2026-09-02 | 32.42 | +0.1073 | +0.33% | 32.42 | 32.44 | 32.41 | 32,783 |
| 2026-09-01 | 32.31 | -0.1518 | -0.47% | 32.45 | 32.45 | 32.30 | 15,050 |
| 2026-08-31 | 32.46 | -0.0875 | -0.27% | 32.42 | 32.47 | 32.40 | 15,228 |
| 2026-08-28 | 32.55 | -0.0634 | -0.19% | 32.56 | 32.66 | 32.54 | 21,454 |
| 2026-08-27 | 32.61 | -0.1145 | -0.35% | 32.67 | 32.67 | 32.61 | 20,206 |
| 2026-08-26 | 32.73 | -0.0719 | -0.22% | 32.72 | 32.76 | 32.70 | 30,295 |
| 2026-08-25 | 32.80 | +0.1065 | +0.33% | 32.74 | 32.80 | 32.74 | 5,338 |
| 2026-08-24 | 32.69 | +0.0652 | +0.20% | 32.65 | 32.72 | 32.63 | 112,176 |
| 2026-08-21 | 32.63 | +0.0899 | +0.28% | 32.60 | 32.65 | 32.59 | 24,715 |
| 2026-08-20 | 32.54 | -0.2011 | -0.61% | 32.61 | 32.63 | 32.54 | 22,277 |
| 2026-08-19 | 32.74 | +0.2141 | +0.66% | 32.75 | 32.78 | 32.70 | 12,083 |
| 2026-08-18 | 32.53 | -0.0048 | -0.01% | 32.53 | 32.57 | 32.52 | 18,124 |