조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.53 | -0.1400 | -0.43% | 32.56 | 32.58 | 32.51 | 18,526 |
| 2026-08-14 | 32.67 | -0.0800 | -0.24% | 32.70 | 32.70 | 32.67 | 6,537 |
| 2026-08-13 | 32.75 | +0.1950 | +0.60% | 32.76 | 32.76 | 32.67 | 27,916 |
| 2026-08-12 | 32.56 | +0.0250 | +0.08% | 32.51 | 32.60 | 32.51 | 19,259 |
| 2026-08-11 | 32.53 | -0.0196 | -0.06% | 32.59 | 32.59 | 32.53 | 8,856 |
| 2026-08-10 | 32.55 | -0.1352 | -0.41% | 32.57 | 32.59 | 32.54 | 9,327 |
| 2026-08-07 | 32.68 | +0.1063 | +0.33% | 32.66 | 32.72 | 32.66 | 18,387 |
| 2026-08-06 | 32.58 | -0.1631 | -0.50% | 32.70 | 32.70 | 32.57 | 10,033 |
| 2026-08-05 | 32.74 | +0.0316 | +0.10% | 32.68 | 32.75 | 32.66 | 26,503 |
| 2026-08-04 | 32.71 | +0.1684 | +0.52% | 32.57 | 32.75 | 32.57 | 23,146 |
| 2026-08-03 | 32.54 | +0.1040 | +0.32% | 32.39 | 32.54 | 32.39 | 10,223 |
| 2026-07-31 | 32.44 | -0.1233 | -0.38% | 32.39 | 32.46 | 32.39 | 8,804 |
| 2026-07-30 | 32.56 | -0.0791 | -0.24% | 32.49 | 32.57 | 32.48 | 27,878 |
| 2026-07-29 | 32.64 | -0.2274 | -0.69% | 32.67 | 32.80 | 32.63 | 15,197 |
| 2026-07-28 | 32.87 | +0.1443 | +0.44% | 32.92 | 32.99 | 32.87 | 10,709 |
| 2026-07-27 | 32.72 | +0.0483 | +0.15% | 32.69 | 32.74 | 32.63 | 25,839 |
| 2026-07-24 | 32.67 | +0.1856 | +0.57% | 32.66 | 32.69 | 32.64 | 3,423 |
| 2026-07-23 | 32.49 | -0.0674 | -0.21% | 32.50 | 32.51 | 32.45 | 13,435 |
| 2026-07-22 | 32.56 | +0.0683 | +0.21% | 32.54 | 32.58 | 32.52 | 14,257 |
| 2026-07-21 | 32.49 | -0.0667 | -0.20% | 32.50 | 32.53 | 32.48 | 19,126 |