조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.34 | -0.3600 | -7.66% | 4.66 | 4.91 | 4.20 | 333,791 |
| 2026-07-17 | 4.70 | -0.2320 | -4.70% | 4.86 | 4.92 | 4.52 | 218,891 |
| 2026-07-16 | 4.93 | -0.0880 | -1.75% | 4.87 | 5.04 | 4.82 | 326,573 |
| 2026-07-15 | 5.02 | +0.0200 | +0.40% | 5.00 | 5.15 | 4.87 | 441,397 |
| 2026-07-14 | 5.00 | +0.0400 | +0.81% | 5.04 | 5.04 | 4.86 | 171,888 |
| 2026-07-13 | 4.96 | -0.0400 | -0.80% | 5.28 | 5.30 | 4.63 | 409,522 |
| 2026-07-10 | 5.00 | 0.00 | 0.00% | 5.00 | 5.22 | 4.72 | 1,386,367 |
| 2026-07-09 | 5.00 | -0.3780 | -7.03% | 5.42 | 5.60 | 4.91 | 309,681 |
| 2026-07-08 | 5.38 | -0.6420 | -10.66% | 6.07 | 6.16 | 5.26 | 174,132 |
| 2026-07-07 | 6.02 | -0.3800 | -5.94% | 6.18 | 6.30 | 5.54 | 129,766 |
| 2026-07-06 | 6.40 | +0.2700 | +4.40% | 6.44 | 6.44 | 5.80 | 77,216 |
| 2026-07-02 | 6.13 | +0.1140 | +1.89% | 6.02 | 6.40 | 5.92 | 165,424 |
| 2026-07-01 | 6.02 | +0.1160 | +1.97% | 5.90 | 6.38 | 5.71 | 175,688 |
| 2026-06-30 | 5.90 | -0.3780 | -6.02% | 6.20 | 6.28 | 5.62 | 175,978 |
| 2026-06-29 | 6.28 | +0.3060 | +5.12% | 6.04 | 6.40 | 5.83 | 73,331 |
| 2026-06-26 | 5.97 | -0.1420 | -2.32% | 5.75 | 6.12 | 5.75 | 88,348 |
| 2026-06-25 | 6.11 | -0.4920 | -7.45% | 6.20 | 6.22 | 5.84 | 91,872 |
| 2026-06-24 | 6.61 | +0.1000 | +1.54% | 6.31 | 6.80 | 5.97 | 145,196 |
| 2026-06-23 | 6.51 | +0.0860 | +1.34% | 6.50 | 6.51 | 5.40 | 356,534 |
| 2026-06-22 | 6.42 | +0.0420 | +0.66% | 6.19 | 6.42 | 6.04 | 202,154 |