조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.76 | -0.1060 | -2.74% | 4.00 | 4.00 | 3.69 | 138,977 |
| 2026-09-14 | 3.87 | -0.0720 | -1.83% | 3.86 | 4.00 | 3.71 | 175,167 |
| 2026-09-11 | 3.94 | +0.1310 | +3.44% | 3.72 | 4.00 | 3.72 | 169,225 |
| 2026-09-10 | 3.81 | +0.0870 | +2.34% | 3.70 | 3.82 | 3.70 | 149,643 |
| 2026-09-09 | 3.72 | -0.1160 | -3.02% | 3.91 | 3.91 | 3.72 | 85,124 |
| 2026-09-08 | 3.84 | +0.0580 | +1.53% | 3.65 | 3.96 | 3.60 | 141,133 |
| 2026-09-04 | 3.78 | 0.00 | 0.00% | 3.80 | 3.89 | 3.67 | 136,456 |
| 2026-09-03 | 3.78 | +0.2360 | +6.66% | 3.80 | 3.98 | 3.65 | 362,452 |
| 2026-09-02 | 3.54 | +0.1220 | +3.57% | 3.80 | 4.00 | 3.47 | 329,835 |
| 2026-09-01 | 3.42 | -0.5980 | -14.88% | 4.10 | 4.21 | 3.31 | 239,774 |
| 2026-08-31 | 4.02 | -0.4200 | -9.46% | 4.49 | 4.49 | 3.81 | 253,330 |
| 2026-08-28 | 4.44 | -0.0800 | -1.77% | 4.52 | 4.96 | 4.32 | 88,142 |
| 2026-08-27 | 4.52 | -0.0600 | -1.31% | 4.58 | 4.80 | 4.41 | 774,942 |
| 2026-08-26 | 4.58 | +0.2600 | +6.02% | 4.45 | 4.60 | 4.42 | 469,200 |
| 2026-08-25 | 4.32 | -0.0140 | -0.32% | 4.20 | 4.58 | 4.20 | 168,814 |
| 2026-08-24 | 4.33 | +0.0520 | +1.21% | 4.31 | 4.70 | 4.20 | 257,147 |
| 2026-08-21 | 4.28 | +0.2820 | +7.05% | 4.22 | 4.57 | 4.20 | 132,338 |
| 2026-08-20 | 4.00 | -0.0400 | -0.99% | 4.26 | 4.26 | 4.00 | 98,004 |
| 2026-08-19 | 4.04 | +0.0400 | +1.00% | 4.09 | 4.35 | 4.00 | 52,161 |
| 2026-08-18 | 4.00 | -0.0480 | -1.19% | 4.00 | 4.09 | 4.00 | 39,633 |