조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.05 | -0.1480 | -3.53% | 4.09 | 4.38 | 4.00 | 96,153 |
| 2026-08-14 | 4.20 | +0.1760 | +4.38% | 4.18 | 4.20 | 4.04 | 67,723 |
| 2026-08-13 | 4.02 | -0.2260 | -5.32% | 4.12 | 4.21 | 4.00 | 88,875 |
| 2026-08-12 | 4.25 | -0.1360 | -3.10% | 4.28 | 4.28 | 4.00 | 71,433 |
| 2026-08-11 | 4.38 | +0.0620 | +1.44% | 4.20 | 4.38 | 4.10 | 115,864 |
| 2026-08-10 | 4.32 | +0.2980 | +7.41% | 4.13 | 4.40 | 4.13 | 75,278 |
| 2026-08-07 | 4.02 | -0.1000 | -2.43% | 4.20 | 4.26 | 3.85 | 131,644 |
| 2026-08-06 | 4.12 | -0.2180 | -5.02% | 4.30 | 4.52 | 3.90 | 509,530 |
| 2026-08-05 | 4.34 | -0.3000 | -6.47% | 4.67 | 4.75 | 4.20 | 982,909 |
| 2026-08-04 | 4.64 | -0.1800 | -3.73% | 4.97 | 5.10 | 4.12 | 161,988 |
| 2026-08-03 | 4.82 | +0.0740 | +1.56% | 4.91 | 5.26 | 4.71 | 144,802 |
| 2026-07-31 | 4.75 | -0.0220 | -0.46% | 4.88 | 5.00 | 4.67 | 109,283 |
| 2026-07-30 | 4.77 | -0.0800 | -1.65% | 4.87 | 5.00 | 4.74 | 58,284 |
| 2026-07-29 | 4.85 | +0.0340 | +0.71% | 4.94 | 5.00 | 4.59 | 45,846 |
| 2026-07-28 | 4.81 | +0.3560 | +7.99% | 4.55 | 5.62 | 4.51 | 110,250 |
| 2026-07-27 | 4.46 | -0.1300 | -2.83% | 4.69 | 4.72 | 4.20 | 14,880 |
| 2026-07-24 | 4.59 | -0.1120 | -2.38% | 4.52 | 4.70 | 4.50 | 48,175 |
| 2026-07-23 | 4.70 | -0.0160 | -0.34% | 4.52 | 7.00 | 4.48 | 276,251 |
| 2026-07-22 | 4.72 | +0.5160 | +12.29% | 4.15 | 4.78 | 4.12 | 124,702 |
| 2026-07-21 | 4.20 | -0.1400 | -3.23% | 4.38 | 4.78 | 4.10 | 356,539 |