조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.75 | +0.4700 | +2.89% | 16.29 | 16.94 | 16.29 | 50,171 |
| 2026-08-14 | 16.28 | +0.1200 | +0.74% | 16.16 | 16.34 | 16.16 | 14,856 |
| 2026-08-13 | 16.16 | -0.0850 | -0.52% | 16.25 | 16.34 | 16.15 | 26,155 |
| 2026-08-12 | 16.25 | -0.0550 | -0.34% | 16.24 | 16.34 | 16.13 | 22,328 |
| 2026-08-11 | 16.30 | -0.0600 | -0.37% | 16.30 | 16.35 | 16.27 | 2,164 |
| 2026-08-10 | 16.36 | -0.0100 | -0.06% | 16.32 | 16.42 | 16.32 | 11,765 |
| 2026-08-07 | 16.37 | -0.0500 | -0.30% | 16.35 | 16.50 | 16.30 | 30,252 |
| 2026-08-06 | 16.42 | +0.0100 | +0.06% | 16.30 | 16.45 | 16.25 | 16,812 |
| 2026-08-05 | 16.41 | +0.2800 | +1.74% | 16.35 | 16.46 | 16.20 | 24,583 |
| 2026-08-04 | 16.13 | -0.1000 | -0.62% | 16.50 | 16.50 | 15.93 | 175,653 |
| 2026-08-03 | 16.23 | -0.0300 | -0.18% | 16.20 | 16.35 | 16.14 | 14,097 |
| 2026-07-31 | 16.26 | +0.0850 | +0.53% | 16.09 | 16.29 | 16.09 | 9,921 |
| 2026-07-30 | 16.18 | -0.0750 | -0.46% | 16.39 | 16.39 | 16.03 | 9,602 |
| 2026-07-29 | 16.25 | +0.2300 | +1.44% | 16.24 | 16.45 | 16.03 | 17,517 |
| 2026-07-28 | 16.02 | +0.1600 | +1.01% | 15.86 | 16.20 | 15.75 | 44,133 |
| 2026-07-27 | 15.86 | +0.3100 | +1.99% | 15.64 | 16.00 | 15.64 | 14,581 |
| 2026-07-24 | 15.55 | -0.1200 | -0.77% | 15.67 | 15.99 | 15.50 | 32,681 |
| 2026-07-23 | 15.67 | +0.3100 | +2.02% | 15.17 | 15.69 | 15.17 | 14,555 |
| 2026-07-22 | 15.36 | -0.2219 | -1.42% | 15.40 | 15.60 | 15.05 | 21,943 |
| 2026-07-21 | 15.58 | -0.2482 | -1.57% | 15.76 | 15.90 | 15.57 | 17,290 |