조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.83 | -0.0599 | -0.38% | 15.89 | 16.09 | 15.75 | 8,022 |
| 2026-07-17 | 15.89 | +0.0999 | +0.63% | 15.85 | 15.91 | 15.69 | 4,604 |
| 2026-07-16 | 15.79 | -0.1918 | -1.20% | 15.98 | 15.99 | 15.79 | 8,725 |
| 2026-07-15 | 15.98 | -0.0181 | -0.11% | 16.10 | 16.10 | 15.97 | 9,665 |
| 2026-07-14 | 16.00 | +0.1800 | +1.14% | 16.12 | 16.17 | 15.79 | 14,259 |
| 2026-07-13 | 15.82 | -0.1300 | -0.82% | 15.99 | 15.99 | 15.78 | 25,808 |
| 2026-07-10 | 15.95 | -0.2900 | -1.79% | 16.09 | 16.30 | 15.90 | 12,507 |
| 2026-07-09 | 16.24 | +0.2100 | +1.31% | 16.25 | 16.25 | 16.00 | 12,612 |
| 2026-07-08 | 16.03 | -0.2500 | -1.54% | 16.52 | 16.52 | 16.00 | 11,473 |
| 2026-07-07 | 16.28 | -0.2100 | -1.27% | 16.40 | 16.47 | 16.19 | 19,211 |
| 2026-07-06 | 16.49 | +0.1600 | +0.98% | 16.36 | 16.87 | 16.16 | 9,342 |
| 2026-07-02 | 16.33 | -0.0450 | -0.27% | 16.40 | 16.63 | 16.26 | 8,195 |
| 2026-07-01 | 16.38 | -0.4650 | -2.76% | 16.87 | 16.87 | 16.16 | 29,623 |
| 2026-06-30 | 16.84 | -0.1600 | -0.94% | 16.94 | 16.95 | 16.59 | 8,117 |
| 2026-06-29 | 17.00 | +0.2900 | +1.74% | 16.59 | 17.00 | 16.59 | 15,163 |
| 2026-06-26 | 16.71 | -0.1200 | -0.71% | 16.60 | 17.45 | 16.51 | 14,495 |
| 2026-06-25 | 16.83 | -0.0600 | -0.36% | 17.12 | 17.12 | 16.70 | 10,521 |
| 2026-06-24 | 16.89 | -0.1801 | -1.06% | 16.98 | 17.19 | 16.88 | 15,844 |
| 2026-06-23 | 17.07 | -0.1499 | -0.87% | 17.22 | 17.61 | 17.07 | 6,532 |
| 2026-06-22 | 17.22 | -0.1300 | -0.75% | 17.28 | 17.40 | 16.76 | 15,166 |