조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.10 | -0.0900 | -0.52% | 17.06 | 17.15 | 16.60 | 12,920 |
| 2026-09-14 | 17.19 | -0.0100 | -0.06% | 17.13 | 17.19 | 17.05 | 6,942 |
| 2026-09-11 | 17.20 | +0.6700 | +4.05% | 16.94 | 17.24 | 16.75 | 32,790 |
| 2026-09-10 | 16.53 | -0.4200 | -2.48% | 17.00 | 17.00 | 16.00 | 70,186 |
| 2026-09-09 | 16.95 | +0.0200 | +0.12% | 16.88 | 17.01 | 16.88 | 4,852 |
| 2026-09-08 | 16.93 | -0.0900 | -0.53% | 16.98 | 17.11 | 16.90 | 17,485 |
| 2026-09-04 | 17.02 | -0.0400 | -0.23% | 16.90 | 17.12 | 16.90 | 11,997 |
| 2026-09-03 | 17.06 | +0.0555 | +0.33% | 16.95 | 17.08 | 16.91 | 14,248 |
| 2026-09-02 | 17.00 | +0.0445 | +0.26% | 16.98 | 17.15 | 16.98 | 17,149 |
| 2026-09-01 | 16.96 | -0.0500 | -0.29% | 17.00 | 17.10 | 16.85 | 18,951 |
| 2026-08-31 | 17.01 | +0.6900 | +4.23% | 16.50 | 17.13 | 16.50 | 43,507 |
| 2026-08-28 | 16.32 | +0.1500 | +0.93% | 15.88 | 16.61 | 15.81 | 52,236 |
| 2026-08-27 | 16.17 | +0.4500 | +2.86% | 15.88 | 16.17 | 15.72 | 36,572 |
| 2026-08-26 | 15.72 | +0.0200 | +0.13% | 15.71 | 15.97 | 15.61 | 21,890 |
| 2026-08-25 | 15.70 | -0.2500 | -1.57% | 15.95 | 15.96 | 15.54 | 31,382 |
| 2026-08-24 | 15.95 | -0.3600 | -2.21% | 16.22 | 16.53 | 15.81 | 18,090 |
| 2026-08-21 | 16.31 | +0.0500 | +0.31% | 16.55 | 16.78 | 15.75 | 16,573 |
| 2026-08-20 | 16.26 | -0.1400 | -0.85% | 16.50 | 17.00 | 16.26 | 30,554 |
| 2026-08-19 | 16.40 | -0.2400 | -1.44% | 16.64 | 16.83 | 16.26 | 17,878 |
| 2026-08-18 | 16.64 | -0.1100 | -0.66% | 16.99 | 17.00 | 16.64 | 18,126 |