조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.65 | -0.0304 | -0.28% | 11.08 | 11.08 | 10.65 | 1,719 |
| 2026-09-14 | 10.68 | -1.81 | -14.48% | 11.20 | 11.28 | 10.68 | 8,369 |
| 2026-09-11 | 12.49 | +0.8939 | +7.71% | 11.84 | 12.60 | 11.84 | 17,598 |
| 2026-09-10 | 11.60 | -0.3258 | -2.73% | 11.50 | 11.81 | 11.50 | 4,148 |
| 2026-09-09 | 11.93 | -0.2350 | -1.93% | 12.42 | 12.42 | 11.90 | 4,914 |
| 2026-09-08 | 12.16 | -0.2141 | -1.73% | 12.57 | 12.59 | 12.15 | 22,306 |
| 2026-09-04 | 12.37 | +0.2191 | +1.80% | 12.37 | 12.37 | 12.05 | 13,728 |
| 2026-09-03 | 12.16 | -0.1104 | -0.90% | 11.91 | 12.34 | 11.73 | 5,964 |
| 2026-09-02 | 12.27 | -0.1046 | -0.85% | 12.35 | 12.60 | 12.27 | 5,088 |
| 2026-09-01 | 12.37 | -0.9446 | -7.09% | 12.30 | 12.41 | 12.15 | 10,915 |
| 2026-08-31 | 13.31 | +0.2746 | +2.11% | 13.37 | 13.40 | 13.06 | 6,149 |
| 2026-08-28 | 13.04 | -1.17 | -8.23% | 13.89 | 13.89 | 13.04 | 5,146 |
| 2026-08-27 | 14.21 | +0.1494 | +1.06% | 14.42 | 14.42 | 13.97 | 6,684 |
| 2026-08-26 | 14.06 | -0.0394 | -0.28% | 14.14 | 14.19 | 13.74 | 6,914 |
| 2026-08-25 | 14.10 | +0.3844 | +2.80% | 13.89 | 14.31 | 13.88 | 11,981 |
| 2026-08-24 | 13.72 | -0.6887 | -4.78% | 13.84 | 13.84 | 13.29 | 7,383 |
| 2026-08-21 | 14.40 | +0.1388 | +0.97% | 14.55 | 14.55 | 14.40 | 2,950 |
| 2026-08-20 | 14.27 | +0.2107 | +1.50% | 14.45 | 14.55 | 14.27 | 3,996 |
| 2026-08-19 | 14.05 | -0.7752 | -5.23% | 14.00 | 14.52 | 13.50 | 6,928 |
| 2026-08-18 | 14.83 | -1.96 | -11.67% | 15.27 | 15.36 | 14.21 | 37,980 |