조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.79 | +0.3673 | +2.24% | 16.97 | 17.45 | 16.79 | 6,425 |
| 2026-08-14 | 16.42 | +0.8816 | +5.67% | 15.54 | 16.44 | 15.53 | 9,758 |
| 2026-08-13 | 15.54 | -1.48 | -8.67% | 17.07 | 17.07 | 15.51 | 15,051 |
| 2026-08-12 | 17.02 | +0.4544 | +2.74% | 17.80 | 17.87 | 17.02 | 13,650 |
| 2026-08-11 | 16.56 | +0.4906 | +3.05% | 16.72 | 17.05 | 16.45 | 4,018 |
| 2026-08-10 | 16.07 | -0.3903 | -2.37% | 17.33 | 17.33 | 16.07 | 11,366 |
| 2026-08-07 | 16.46 | +0.6503 | +4.11% | 16.78 | 16.78 | 15.89 | 8,652 |
| 2026-08-06 | 15.81 | +0.1700 | +1.09% | 14.48 | 16.67 | 14.48 | 20,158 |
| 2026-08-05 | 15.64 | +0.6400 | +4.27% | 14.67 | 15.64 | 14.53 | 26,511 |
| 2026-08-04 | 15.00 | -0.3000 | -1.96% | 16.58 | 16.58 | 15.00 | 37,623 |
| 2026-08-03 | 15.30 | -1.90 | -11.05% | 16.70 | 16.94 | 14.44 | 49,000 |
| 2026-07-31 | 17.20 | +2.37 | +15.98% | 19.09 | 20.36 | 17.00 | 85,374 |
| 2026-07-30 | 14.83 | +1.54 | +11.59% | 15.50 | 15.50 | 14.37 | 45,631 |
| 2026-07-29 | 13.29 | -0.9100 | -6.41% | 13.66 | 14.75 | 13.29 | 9,260 |
| 2026-07-28 | 14.20 | -1.21 | -7.85% | 14.11 | 14.70 | 13.58 | 7,766 |
| 2026-07-27 | 15.41 | +0.2700 | +1.78% | 15.74 | 15.75 | 14.19 | 30,197 |
| 2026-07-24 | 15.14 | -1.66 | -9.88% | 16.30 | 16.52 | 15.09 | 14,370 |
| 2026-07-23 | 16.80 | -0.0900 | -0.53% | 16.65 | 16.96 | 16.29 | 12,022 |
| 2026-07-22 | 16.89 | +0.4700 | +2.86% | 15.97 | 17.27 | 15.97 | 23,596 |
| 2026-07-21 | 16.42 | +1.13 | +7.39% | 16.83 | 16.83 | 16.07 | 27,836 |