조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.29 | +0.5100 | +3.45% | 15.52 | 16.05 | 15.15 | 10,091 |
| 2026-07-17 | 14.78 | +0.0100 | +0.07% | 13.56 | 15.49 | 13.34 | 17,348 |
| 2026-07-16 | 14.77 | -1.11 | -6.99% | 14.96 | 15.18 | 14.39 | 13,929 |
| 2026-07-15 | 15.88 | -0.5300 | -3.23% | 17.00 | 17.00 | 14.88 | 18,513 |
| 2026-07-14 | 16.41 | +1.87 | +12.86% | 15.94 | 16.87 | 15.85 | 24,884 |
| 2026-07-13 | 14.54 | -1.45 | -9.07% | 13.50 | 14.95 | 13.50 | 34,368 |
| 2026-07-10 | 15.99 | -0.4518 | -2.75% | 15.80 | 16.18 | 15.50 | 12,418 |
| 2026-07-09 | 16.44 | +1.28 | +8.46% | 16.82 | 17.09 | 16.18 | 14,482 |
| 2026-07-08 | 15.16 | +0.9300 | +6.54% | 14.59 | 15.34 | 14.25 | 26,117 |
| 2026-07-07 | 14.23 | -1.71 | -10.73% | 14.35 | 14.75 | 13.34 | 36,520 |
| 2026-07-06 | 15.94 | +1.25 | +8.51% | 15.68 | 16.40 | 15.40 | 17,668 |
| 2026-07-02 | 14.69 | -0.9800 | -6.25% | 15.91 | 16.76 | 14.00 | 18,593 |
| 2026-07-01 | 15.67 | -1.29 | -7.61% | 16.22 | 16.84 | 15.67 | 18,609 |
| 2026-06-30 | 16.96 | +1.74 | +11.43% | 15.96 | 17.02 | 15.96 | 36,030 |
| 2026-06-29 | 15.22 | 0.00 | 0.00% | 15.35 | 15.70 | 14.42 | 22,272 |
| 2026-06-26 | 15.22 | -3.34 | -18.00% | 16.20 | 16.54 | 15.00 | 30,064 |
| 2026-06-25 | 18.56 | +0.2700 | +1.48% | 19.66 | 19.68 | 16.84 | 24,127 |
| 2026-06-24 | 18.29 | +0.1599 | +0.88% | 18.85 | 18.85 | 17.50 | 20,116 |
| 2026-06-23 | 18.13 | -3.07 | -14.46% | 18.51 | 19.68 | 17.60 | 34,278 |
| 2026-06-22 | 21.20 | -0.9215 | -4.17% | 23.22 | 23.22 | 20.36 | 19,154 |