조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 236.52 | -0.4947 | -0.21% | 239.04 | 239.04 | 236.16 | 203,391 |
| 2026-08-14 | 237.01 | -1.00 | -0.42% | 238.02 | 238.02 | 235.79 | 211,451 |
| 2026-08-13 | 238.02 | +5.16 | +2.21% | 230.77 | 238.79 | 230.77 | 14,192 |
| 2026-08-12 | 232.86 | +3.15 | +1.37% | 233.62 | 234.30 | 232.30 | 13,850 |
| 2026-08-11 | 229.72 | -1.47 | -0.64% | 232.14 | 232.14 | 228.48 | 209,588 |
| 2026-08-10 | 231.19 | -1.80 | -0.77% | 233.00 | 233.00 | 230.89 | 208,058 |
| 2026-08-07 | 232.99 | +5.16 | +2.27% | 233.00 | 233.02 | 230.75 | 12,319 |
| 2026-08-06 | 227.82 | -1.86 | -0.81% | 229.69 | 229.69 | 227.28 | 13,609 |
| 2026-08-05 | 229.68 | -3.61 | -1.55% | 236.23 | 236.23 | 228.72 | 5,339 |
| 2026-08-04 | 233.29 | +14.17 | +6.46% | 232.23 | 234.35 | 231.97 | 85,709 |
| 2026-08-03 | 219.13 | +6.68 | +3.15% | 211.35 | 220.35 | 210.84 | 29,346 |
| 2026-07-31 | 212.44 | +3.54 | +1.69% | 217.23 | 217.23 | 207.49 | 86,917 |
| 2026-07-30 | 208.91 | +14.86 | +7.66% | 202.56 | 208.91 | 202.56 | 6,169 |
| 2026-07-29 | 194.05 | -9.71 | -4.77% | 202.49 | 205.04 | 194.05 | 8,712 |
| 2026-07-28 | 203.76 | -4.12 | -1.98% | 200.81 | 206.26 | 198.38 | 12,098 |
| 2026-07-27 | 207.87 | -1.15 | -0.55% | 212.61 | 212.61 | 204.57 | 12,118 |
| 2026-07-24 | 209.02 | -5.57 | -2.59% | 213.01 | 213.26 | 208.06 | 58,433 |
| 2026-07-23 | 214.59 | -9.29 | -4.15% | 216.04 | 216.12 | 212.17 | 6,951 |
| 2026-07-22 | 223.88 | -2.48 | -1.10% | 224.11 | 225.17 | 223.33 | 8,628 |
| 2026-07-21 | 226.36 | +9.08 | +4.18% | 224.39 | 226.64 | 222.97 | 43,874 |