조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 217.28 | -0.5534 | -0.25% | 221.85 | 222.77 | 216.75 | 71,325 |
| 2026-07-17 | 217.83 | -6.23 | -2.78% | 216.62 | 220.64 | 216.29 | 27,183 |
| 2026-07-16 | 224.06 | -7.96 | -3.43% | 228.04 | 228.04 | 222.02 | 6,038 |
| 2026-07-15 | 232.01 | -2.04 | -0.87% | 234.26 | 234.92 | 228.50 | 20,427 |
| 2026-07-14 | 234.05 | +5.50 | +2.40% | 233.10 | 235.27 | 230.76 | 138,670 |
| 2026-07-13 | 228.56 | -8.90 | -3.75% | 230.96 | 232.18 | 227.26 | 54,193 |
| 2026-07-10 | 237.46 | +1.60 | +0.68% | 234.83 | 238.06 | 234.05 | 10,894 |
| 2026-07-09 | 235.85 | +7.32 | +3.20% | 232.72 | 236.66 | 231.67 | 45,349 |
| 2026-07-08 | 228.53 | +1.71 | +0.76% | 224.69 | 228.53 | 224.24 | 288,077 |
| 2026-07-07 | 226.82 | -9.02 | -3.82% | 230.31 | 230.56 | 224.89 | 34,565 |
| 2026-07-06 | 235.84 | +6.10 | +2.65% | 234.26 | 237.73 | 234.26 | 31,452 |
| 2026-07-02 | 229.74 | -7.90 | -3.32% | 237.67 | 241.78 | 226.36 | 104,256 |
| 2026-07-01 | 237.64 | -7.94 | -3.23% | 240.96 | 241.37 | 237.64 | 22,262 |
| 2026-06-30 | 245.58 | +8.67 | +3.66% | 237.48 | 245.88 | 237.48 | 67,122 |
| 2026-06-29 | 236.91 | +9.99 | +4.40% | 230.44 | 237.34 | 226.21 | 9,540 |
| 2026-06-26 | 226.92 | -4.07 | -1.76% | 224.60 | 230.38 | 224.30 | 8,842 |
| 2026-06-25 | 230.99 | +3.43 | +1.51% | 237.63 | 237.63 | 225.94 | 69,947 |
| 2026-06-24 | 227.56 | -3.30 | -1.43% | 230.90 | 230.90 | 225.57 | 67,105 |
| 2026-06-23 | 230.86 | -15.57 | -6.32% | 233.99 | 234.40 | 230.34 | 46,150 |
| 2026-06-22 | 246.43 | -2.08 | -0.84% | 249.96 | 250.35 | 244.58 | 37,236 |