조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 218.68 | -3.98 | -1.79% | 218.64 | 219.46 | 218.64 | 56,032 |
| 2026-09-14 | 222.66 | -3.44 | -1.52% | 219.57 | 225.66 | 217.77 | 83,801 |
| 2026-09-11 | 226.10 | +3.61 | +1.62% | 225.59 | 227.38 | 225.29 | 79,896 |
| 2026-09-10 | 222.49 | -4.23 | -1.87% | 221.95 | 224.29 | 221.95 | 86,434 |
| 2026-09-09 | 226.72 | -1.30 | -0.57% | 227.12 | 227.19 | 225.93 | 20,679 |
| 2026-09-08 | 228.02 | -0.8564 | -0.37% | 229.11 | 230.42 | 227.12 | 61,128 |
| 2026-09-04 | 228.87 | +0.9015 | +0.40% | 229.43 | 229.43 | 227.57 | 216,861 |
| 2026-09-03 | 227.97 | +5.44 | +2.45% | 224.29 | 228.89 | 224.29 | 1,083 |
| 2026-09-02 | 222.53 | +0.4887 | +0.22% | 221.08 | 222.94 | 221.07 | 4,397 |
| 2026-09-01 | 222.04 | -6.03 | -2.64% | 222.12 | 223.07 | 221.80 | 6,930 |
| 2026-08-31 | 228.07 | +0.2284 | +0.10% | 226.53 | 228.64 | 226.43 | 3,160 |
| 2026-08-28 | 227.84 | -2.80 | -1.21% | 230.04 | 231.72 | 227.21 | 3,501 |
| 2026-08-27 | 230.64 | +5.93 | +2.64% | 227.34 | 230.64 | 227.34 | 23,716 |
| 2026-08-26 | 224.71 | +0.2267 | +0.10% | 223.81 | 224.71 | 223.81 | 4,416 |
| 2026-08-25 | 224.48 | +2.49 | +1.12% | 223.83 | 224.98 | 222.88 | 3,179 |
| 2026-08-24 | 221.99 | -4.29 | -1.89% | 220.85 | 223.20 | 219.80 | 4,423 |
| 2026-08-21 | 226.28 | +1.44 | +0.64% | 224.55 | 226.72 | 224.55 | 5,584 |
| 2026-08-20 | 224.83 | -2.97 | -1.30% | 226.74 | 226.74 | 224.55 | 3,187 |
| 2026-08-19 | 227.80 | -1.14 | -0.50% | 229.00 | 229.50 | 227.75 | 10,060 |
| 2026-08-18 | 228.94 | -7.58 | -3.21% | 230.15 | 231.11 | 228.68 | 42,238 |