조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.32 | -0.2400 | -2.27% | 10.49 | 10.54 | 10.32 | 2,038,403 |
| 2026-09-14 | 10.56 | -0.0400 | -0.38% | 10.60 | 10.61 | 10.46 | 881,500 |
| 2026-09-11 | 10.60 | +0.0700 | +0.66% | 10.57 | 10.67 | 10.54 | 637,166 |
| 2026-09-10 | 10.53 | -0.1700 | -1.59% | 10.67 | 10.67 | 10.52 | 1,083,448 |
| 2026-09-09 | 10.70 | -0.1300 | -1.20% | 10.85 | 10.86 | 10.67 | 782,876 |
| 2026-09-08 | 10.83 | -0.0400 | -0.37% | 10.86 | 10.88 | 10.83 | 438,865 |
| 2026-09-04 | 10.87 | -0.0100 | -0.09% | 10.92 | 10.93 | 10.84 | 474,108 |
| 2026-09-03 | 10.88 | +0.0100 | +0.09% | 10.87 | 10.92 | 10.85 | 672,993 |
| 2026-09-02 | 10.87 | -0.0900 | -0.82% | 10.97 | 10.99 | 10.86 | 990,387 |
| 2026-09-01 | 10.96 | -0.1000 | -0.90% | 11.04 | 11.06 | 10.96 | 607,689 |
| 2026-08-31 | 11.06 | -0.0100 | -0.09% | 11.05 | 11.06 | 11.02 | 343,462 |
| 2026-08-28 | 11.07 | -0.0400 | -0.36% | 11.12 | 11.12 | 11.04 | 375,113 |
| 2026-08-27 | 11.11 | -0.0200 | -0.18% | 11.11 | 11.13 | 11.09 | 369,815 |
| 2026-08-26 | 11.13 | -0.0200 | -0.18% | 11.18 | 11.18 | 11.11 | 188,880 |
| 2026-08-25 | 11.15 | +0.0800 | +0.72% | 11.15 | 11.15 | 11.10 | 412,479 |
| 2026-08-24 | 11.07 | +0.0100 | +0.09% | 11.06 | 11.11 | 11.06 | 339,638 |
| 2026-08-21 | 11.06 | -0.0600 | -0.54% | 11.08 | 11.11 | 11.05 | 290,627 |
| 2026-08-20 | 11.12 | -0.0800 | -0.71% | 11.15 | 11.16 | 11.08 | 408,163 |
| 2026-08-19 | 11.20 | +0.0500 | +0.45% | 11.21 | 11.24 | 11.15 | 611,117 |
| 2026-08-18 | 11.15 | -0.0900 | -0.80% | 11.22 | 11.24 | 11.12 | 649,501 |